Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0719 -0.0061 (-7.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 28, 2020 0.0416 0.0450 0.0416 0.0450 20,000 +0.00(+8.43%)
May 26, 2020 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0440 0.0452 0.0400 0.0400 146,590 -0.01(-19.68%)
May 18, 2020 0.0310 0.0500 0.0310 0.0498 17,000 +0.01(+31.40%)
May 15, 2020 0.0379 0.0379 0.0379 0.0379 1,100 -0.00(-4.77%)
May 14, 2020 0.0399 0.0399 0.0380 0.0398 97,500 +0.00(+4.74%)
May 13, 2020 0.0378 0.0400 0.0378 0.0380 5,899 +0.00(+0.00%)
May 12, 2020 0.0382 0.0400 0.0375 0.0380 350,239 -0.00(-2.56%)
May 11, 2020 0.0400 0.0400 0.0378 0.0390 121,800 +0.00(+2.63%)
May 08, 2020 0.0402 0.0423 0.0380 0.0380 36,500 +0.00(+0.00%)
May 07, 2020 0.0305 0.0420 0.0300 0.0380 41,800 +0.00(+1.33%)
May 06, 2020 0.0385 0.0415 0.0355 0.0375 27,914 -0.00(-10.71%)
May 05, 2020 0.0421 0.0421 0.0380 0.0420 2,795 +0.00(+12.00%)
May 04, 2020 0.0300 0.0410 0.0300 0.0375 9,300 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.