Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4400	0.4633	0.4400	0.4500	276,753	+0.01(+2.25%)
May 27, 2022	0.4350	0.4650	0.4350	0.4401	266,198	-0.02(-4.08%)
May 26, 2022	0.4700	0.4734	0.4418	0.4588	287,493	+0.00(+0.57%)
May 25, 2022	0.4824	0.4900	0.4418	0.4562	393,037	-0.02(-4.20%)
May 24, 2022	0.4730	0.4934	0.4495	0.4762	623,656	+0.02(+3.93%)
May 23, 2022	0.4389	0.4801	0.4389	0.4582	339,834	-0.01(-1.16%)
May 20, 2022	0.4873	0.5000	0.4526	0.4636	336,384	-0.01(-1.34%)
May 19, 2022	0.4800	0.4838	0.4575	0.4699	169,604	-0.00(-0.80%)
May 18, 2022	0.4500	0.4780	0.4494	0.4737	306,807	+0.02(+5.27%)
May 17, 2022	0.4500	0.4596	0.4408	0.4500	232,958	+0.01(+3.05%)
May 16, 2022	0.4100	0.4559	0.4100	0.4367	287,225	+0.02(+5.31%)
May 13, 2022	0.4200	0.4500	0.4074	0.4147	518,760	+0.01(+2.80%)
May 12, 2022	0.4200	0.4433	0.3753	0.4034	3,146,494	-0.02(-4.95%)
May 11, 2022	0.4250	0.4500	0.4069	0.4244	661,431	-0.00(-0.31%)
May 10, 2022	0.4560	0.4910	0.4051	0.4257	1,635,501	-0.04(-8.35%)
May 09, 2022	0.5420	0.5420	0.4430	0.4645	1,251,726	-0.06(-10.78%)
May 06, 2022	0.5600	0.5700	0.4950	0.5206	324,495	-0.02(-3.59%)
May 05, 2022	0.5596	0.5599	0.4940	0.5400	391,065	-0.01(-0.95%)
May 04, 2022	0.5276	0.5487	0.5100	0.5452	123,080	+0.02(+2.87%)
May 03, 2022	0.5120	0.5600	0.5120	0.5300	220,728	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices