Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1515 -0.0104 (-6.42%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3782 0.3981 0.3782 0.3980 29,800 +0.02(+5.49%)
May 27, 2022 0.3956 0.4107 0.3608 0.3773 132,100 -0.04(-9.06%)
May 26, 2022 0.4100 0.4220 0.4100 0.4149 21,383 +0.00(+0.56%)
May 25, 2022 0.3878 0.4130 0.3864 0.4126 13,000 +0.03(+7.17%)
May 24, 2022 0.3696 0.3850 0.3571 0.3850 70,640 -0.01(-2.53%)
May 23, 2022 0.4100 0.4100 0.3750 0.3950 65,202 +0.04(+12.06%)
May 20, 2022 0.3725 0.3725 0.3516 0.3525 45,799 -0.01(-2.92%)
May 19, 2022 0.3826 0.3826 0.3631 0.3631 39,801 -0.02(-4.45%)
May 18, 2022 0.3720 0.3800 0.3646 0.3800 37,330 -0.01(-2.34%)
May 17, 2022 0.3993 0.4086 0.3829 0.3891 12,800 +0.00(+0.65%)
May 16, 2022 0.3820 0.3866 0.3820 0.3866 5,688 +0.00(+1.28%)
May 13, 2022 0.3763 0.3817 0.3757 0.3817 8,000 +0.03(+7.46%)
May 12, 2022 0.4028 0.4028 0.3501 0.3552 76,604 -0.04(-10.19%)
May 11, 2022 0.3993 0.3999 0.3767 0.3955 34,850 +0.05(+12.97%)
May 10, 2022 0.3892 0.3940 0.3500 0.3501 86,372 -0.03(-7.11%)
May 09, 2022 0.4185 0.4233 0.3769 0.3769 70,999 -0.03(-6.52%)
May 06, 2022 0.4271 0.4309 0.4013 0.4032 105,384 -0.03(-6.97%)
May 05, 2022 0.4546 0.4684 0.4329 0.4334 151,027 -0.02(-4.22%)
May 04, 2022 0.4450 0.4600 0.4441 0.4525 30,775 +0.02(+3.78%)
May 03, 2022 0.4429 0.4550 0.4222 0.4360 183,275 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.