Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.0080 0 -0.00(-4.76%)
May 28, 2024 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+2.44%)
May 24, 2024 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+2.50%)
May 23, 2024 0.0077 0.0084 0.0077 0.0080 5,060 +0.00(+2.56%)
May 22, 2024 0.0074 0.0078 0.0070 0.0078 505,900 +0.00(+5.41%)
May 21, 2024 0.0074 0.0074 0.0074 0.0074 754 +0.00(+0.00%)
May 17, 2024 0.0074 0 -0.00(-7.50%)
May 15, 2024 0.0080 0 +0.00(+5.26%)
May 14, 2024 0.0080 0.0080 0.0074 0.0076 28,500 -0.00(-9.52%)
May 10, 2024 0.0084 0 +0.00(+5.00%)
May 09, 2024 0.0081 0.0083 0.0075 0.0080 121,500 +0.00(+6.67%)
May 08, 2024 0.0075 0.0085 0.0075 0.0075 380,732 -0.00(-14.77%)
May 07, 2024 0.0088 0.0088 0.0088 0.0088 6,250 +0.00(+8.64%)
May 06, 2024 0.0086 0.0090 0.0081 0.0081 183,000 -0.00(-10.00%)
May 03, 2024 0.0095 0.0095 0.0090 0.0090 34,000 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 225,144 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.