Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0119 0.0150 0.0081 0.0150 435,860 +0.00(+1.35%)
Nov 21, 2024 0.0123 0.0160 0.0116 0.0148 599,221 +0.00(+23.33%)
Nov 20, 2024 0.0088 0.0120 0.0088 0.0120 81,779 +0.00(+0.84%)
Nov 18, 2024 0.0119 0 -0.00(-0.83%)
Nov 15, 2024 0.0105 0.0120 0.0105 0.0120 200 +0.00(+36.36%)
Nov 14, 2024 0.0088 0.0088 0.0088 0.0088 26,200 -0.00(-12.00%)
Nov 13, 2024 0.0105 0.0106 0.0098 0.0100 59,183 -0.00(-7.41%)
Nov 12, 2024 0.0092 0.0120 0.0088 0.0108 152,940 -0.00(-15.62%)
Nov 06, 2024 0.0128 0 +0.00(+20.75%)
Nov 05, 2024 0.0107 0.0110 0.0106 0.0106 14,250 -0.00(-4.50%)
Nov 04, 2024 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-13.28%)
Oct 30, 2024 0.0128 0 -0.00(-0.78%)
Oct 29, 2024 0.0114 0.0129 0.0097 0.0129 40,100 +0.00(+13.16%)
Oct 28, 2024 0.0114 0.0114 0.0099 0.0114 65,450 -0.00(-2.56%)
Oct 24, 2024 0.0117 0 -0.00(-15.22%)
Oct 22, 2024 0.0138 0 +0.00(+28.97%)
Oct 21, 2024 0.0111 0.0135 0.0097 0.0107 375,000 -0.00(-9.32%)
Oct 18, 2024 0.0110 0.0118 0.0110 0.0118 94,000 +0.00(+3.51%)
Oct 17, 2024 0.0152 0.0152 0.0114 0.0114 49,700 -0.00(-25.00%)
Oct 16, 2024 0.0135 0.0155 0.0122 0.0152 567,731 +0.00(+11.76%)
Oct 15, 2024 0.0123 0.0136 0.0096 0.0136 2,156,672 +0.00(+46.24%)
Oct 14, 2024 0.0124 0.0148 0.0090 0.0093 589,304 -0.00(-16.22%)
Oct 10, 2024 0.0111 0 -0.00(-10.48%)
Oct 08, 2024 0.0124 0 +0.00(+16.98%)
Oct 07, 2024 0.0114 0.0126 0.0100 0.0106 276,428 -0.00(-1.85%)
Oct 01, 2024 0.0108 0 +0.00(+1.89%)
Sep 27, 2024 0.0106 0 +0.00(+51.43%)
Sep 26, 2024 0.0107 0.0113 0.0066 0.0070 120,600 -0.00(-34.58%)
Sep 25, 2024 0.0107 0.0107 0.0107 0.0107 10,000 +0.00(+0.00%)
Sep 24, 2024 0.0109 0.0109 0.0107 0.0107 35,000 +0.00(+0.94%)
Sep 23, 2024 0.0100 0.0106 0.0100 0.0106 40,000 +0.00(+10.42%)
Sep 19, 2024 0.0096 0 -0.00(-1.03%)
Sep 18, 2024 0.0105 0.0105 0.0097 0.0097 21,000 -0.00(-6.73%)
Sep 17, 2024 0.0108 0.0108 0.0104 0.0104 190,000 +0.00(+0.97%)
Sep 13, 2024 0.0103 0 -0.00(-3.74%)
Sep 11, 2024 0.0107 0 -0.00(-0.93%)
Sep 10, 2024 0.0114 0.0114 0.0107 0.0108 80,000 +0.00(+0.93%)
Sep 09, 2024 0.0107 0.0108 0.0100 0.0107 62,500 +0.00(+0.00%)
Sep 06, 2024 0.0107 0.0107 0.0107 0.0107 3,059 -0.00(-7.76%)
Sep 05, 2024 0.0113 0.0116 0.0113 0.0116 44,500 -0.00(-9.38%)
Sep 04, 2024 0.0114 0.0128 0.0100 0.0128 89,025 +0.00(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.