Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0027 0.0034 0.0023 0.0032 13,333,000 +0.00(+18.52%)
May 30, 2019 0.0027 0.0027 0.0027 0.0027 504,954 +0.00(+0.00%)
May 29, 2019 0.0029 0.0029 0.0027 0.0027 312,655 -0.00(-10.00%)
May 28, 2019 0.0034 0.0034 0.0028 0.0030 1,136,580 -0.00(-9.09%)
May 24, 2019 0.0030 0.0033 0.0030 0.0033 1,767,800 -0.00(-5.71%)
May 23, 2019 0.0041 0.0041 0.0030 0.0035 11,564,773 -0.00(-12.50%)
May 22, 2019 0.0035 0.0042 0.0031 0.0040 9,794,132 +0.00(+8.11%)
May 21, 2019 0.0038 0.0039 0.0033 0.0037 582,948 -0.00(-2.63%)
May 20, 2019 0.0035 0.0038 0.0035 0.0038 300,000 +0.00(+8.57%)
May 17, 2019 0.0035 0.0039 0.0031 0.0035 1,485,000 +0.00(+2.94%)
May 16, 2019 0.0033 0.0034 0.0030 0.0034 911,650 +0.00(+3.03%)
May 15, 2019 0.0035 0.0041 0.0033 0.0033 1,443,063 -0.00(-5.71%)
May 14, 2019 0.0036 0.0046 0.0035 0.0035 3,751,481 +0.00(+0.00%)
May 13, 2019 0.0030 0.0039 0.0027 0.0035 5,094,002 +0.00(+16.67%)
May 10, 2019 0.0030 0.0030 0.0022 0.0030 2,129,800 +0.00(+20.00%)
May 09, 2019 0.0028 0.0028 0.0022 0.0025 8,166,472 -0.00(-10.71%)
May 08, 2019 0.0028 0.0029 0.0028 0.0028 451,238 -0.00(-9.68%)
May 07, 2019 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0028 0.0031 560,518 -0.00(-8.82%)
May 03, 2019 0.0033 0.0036 0.0032 0.0034 1,600,800 +0.00(+3.03%)
May 02, 2019 0.0030 0.0033 0.0027 0.0033 506,937 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.