Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0769 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1680 0.2200 0.1680 0.2200 1,410 +0.00(+0.00%)
May 27, 2022 0.1905 0.2200 0.1905 0.2200 3,600 +0.00(+0.78%)
May 26, 2022 0.2250 0.2250 0.1850 0.2183 37,200 +0.00(+1.72%)
May 25, 2022 0.2047 0.2171 0.1600 0.2146 94,230 -0.02(-6.70%)
May 24, 2022 0.2200 0.2300 0.1800 0.2300 71,028 +0.01(+4.55%)
May 23, 2022 0.2200 0.2200 0.2200 0.2200 670 -0.02(-9.20%)
May 20, 2022 0.2402 0.2423 0.2402 0.2423 11,700 -0.01(-4.23%)
May 19, 2022 0.2100 0.2530 0.2100 0.2530 27,500 +0.00(+1.20%)
May 18, 2022 0.2520 0.2520 0.2300 0.2500 60,740 -0.00(-1.57%)
May 17, 2022 0.2409 0.2540 0.2409 0.2540 2,000 +0.03(+12.14%)
May 16, 2022 0.1800 0.2265 0.1800 0.2265 91,202 +0.04(+19.46%)
May 13, 2022 0.1523 0.1997 0.1499 0.1896 244,600 +0.04(+24.49%)
May 12, 2022 0.2070 0.2429 0.1523 0.1523 184,344 -0.09(-36.54%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 4,145 -0.01(-4.00%)
May 09, 2022 0.2500 0 +0.02(+8.70%)
May 06, 2022 0.2500 0.2519 0.2185 0.2300 29,870 -0.03(-11.20%)
May 05, 2022 0.2590 0.2590 0.2590 0.2590 500 +0.01(+4.86%)
May 04, 2022 0.2578 0.2578 0.2350 0.2470 41,500 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.