Astellas Pharma Inc (OP: ALPMF )

9.559 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.65	16.03	15.58	16.03	8,796	+1.07(+7.15%)
May 25, 2018		14.96	14.96	14.96	39	-0.05(-0.33%)
May 24, 2018	15.13	15.13	15.01	15.01	1,000	+0.02(+0.13%)
May 23, 2018	14.99	14.99	14.99	14.99	1,152	-0.36(-2.35%)
May 16, 2018		15.35	15.35	15.35	0	+0.29(+1.93%)
May 15, 2018	15.06	15.06	15.06	15.06	6,547	-0.07(-0.46%)
May 14, 2018	15.13	15.13	15.13	15.13	375	-0.27(-1.75%)
May 11, 2018	15.40	15.40	15.40	15.40	419	+0.22(+1.45%)
May 09, 2018		15.18	15.18	15.18	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices