Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.920 -0.040 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.880 9.300 8.790 8.880 58,219 +0.00(+0.00%)
May 27, 2010 8.790 8.890 8.610 8.880 68,834 +0.26(+3.02%)
May 26, 2010 8.760 9.130 8.590 8.620 63,247 -0.13(-1.49%)
May 25, 2010 8.820 8.870 8.620 8.750 71,751 -0.22(-2.45%)
May 24, 2010 9.020 9.220 8.930 8.970 41,955 -0.06(-0.66%)
May 21, 2010 9.030 9.140 8.870 9.030 87,803 -0.15(-1.63%)
May 20, 2010 8.950 9.520 8.900 9.180 112,767 -0.48(-4.97%)
May 19, 2010 9.960 9.960 9.630 9.660 53,780 -0.21(-2.13%)
May 18, 2010 10.18 10.32 9.850 9.870 50,815 -0.19(-1.89%)
May 17, 2010 10.23 10.38 9.950 10.06 104,878 -0.18(-1.76%)
May 14, 2010 10.11 10.26 9.610 10.24 68,400 +0.08(+0.79%)
May 13, 2010 10.34 10.35 10.03 10.16 38,004 -0.18(-1.74%)
May 12, 2010 9.930 10.37 9.820 10.34 42,260 +0.44(+4.44%)
May 11, 2010 9.710 9.990 9.560 9.900 63,283 +0.08(+0.81%)
May 10, 2010 9.610 10.05 9.550 9.820 84,587 +0.22(+2.29%)
May 07, 2010 10.35 10.35 9.580 9.600 103,172 -0.76(-7.34%)
May 06, 2010 10.81 10.98 9.980 10.36 110,915 -0.51(-4.69%)
May 05, 2010 10.87 11.20 10.81 10.87 87,722 -0.41(-3.63%)
May 04, 2010 11.57 11.62 11.17 11.28 114,269 -0.44(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.