Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.8500 +0.0410 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8100 0.8700 0.8090 0.8500 323,065 +0.04(+5.07%)
Aug 22, 2024 0.9000 0.9000 0.8000 0.8090 414,476 -0.09(-9.90%)
Aug 21, 2024 0.8079 0.8980 0.8000 0.8979 231,644 +0.09(+11.37%)
Aug 20, 2024 0.8700 0.8872 0.8001 0.8062 300,017 -0.04(-5.15%)
Aug 19, 2024 0.8200 0.8636 0.8000 0.8500 392,767 +0.03(+3.66%)
Aug 16, 2024 0.7800 0.8374 0.7302 0.8200 658,629 +0.07(+9.01%)
Aug 15, 2024 0.7500 0.8093 0.7206 0.7522 501,514 +0.04(+4.94%)
Aug 14, 2024 0.7839 0.7900 0.7030 0.7168 577,623 -0.03(-3.99%)
Aug 13, 2024 0.7500 0.7979 0.7000 0.7466 1,075,189 +0.02(+3.45%)
Aug 12, 2024 0.8085 0.9902 0.7217 0.7217 2,979,725 -0.04(-5.05%)
Aug 09, 2024 0.8600 0.9409 0.7322 0.7601 2,215,425 -0.36(-32.13%)
Aug 08, 2024 1.040 1.170 1.040 1.120 554,425 +0.09(+8.74%)
Aug 07, 2024 1.160 1.200 1.020 1.030 427,661 -0.10(-8.85%)
Aug 06, 2024 1.100 1.240 1.100 1.130 369,515 +0.05(+4.63%)
Aug 05, 2024 1.160 1.200 1.050 1.080 492,292 -0.11(-9.24%)
Aug 02, 2024 1.310 1.325 1.190 1.190 771,465 -0.11(-8.46%)
Aug 01, 2024 1.400 1.420 1.300 1.300 580,083 -0.10(-7.14%)
Jul 31, 2024 1.440 1.500 1.400 1.400 340,698 -0.04(-2.78%)
Jul 30, 2024 1.380 1.460 1.370 1.440 311,218 +0.04(+2.86%)
Jul 29, 2024 1.530 1.540 1.400 1.400 463,430 -0.12(-7.89%)
Jul 26, 2024 1.450 1.565 1.424 1.520 451,278 +0.12(+8.57%)
Jul 25, 2024 1.420 1.510 1.390 1.400 294,822 -0.04(-2.78%)
Jul 24, 2024 1.550 1.630 1.422 1.440 493,872 -0.14(-8.86%)
Jul 23, 2024 1.600 1.660 1.570 1.580 213,400 -0.05(-3.07%)
Jul 22, 2024 1.620 1.678 1.551 1.630 297,788 +0.04(+2.52%)
Jul 19, 2024 1.550 1.810 1.550 1.590 715,543 +0.04(+2.58%)
Jul 18, 2024 1.630 1.739 1.545 1.550 272,298 -0.12(-7.19%)
Jul 17, 2024 1.670 1.870 1.620 1.670 865,880 +0.01(+0.60%)
Jul 16, 2024 1.560 1.698 1.551 1.660 564,840 +0.12(+7.79%)
Jul 15, 2024 1.470 1.570 1.440 1.540 448,826 +0.07(+4.76%)
Jul 12, 2024 1.490 1.590 1.460 1.470 491,555 -0.01(-0.68%)
Jul 11, 2024 1.340 1.510 1.340 1.480 546,298 +0.14(+10.45%)
Jul 10, 2024 1.400 1.421 1.295 1.340 441,032 -0.07(-4.96%)
Jul 09, 2024 1.430 1.470 1.350 1.410 470,160 +0.03(+2.17%)
Jul 08, 2024 1.310 1.450 1.290 1.380 596,411 +0.10(+7.81%)
Jul 05, 2024 1.320 1.355 1.280 1.280 418,283 -0.01(-0.78%)
Jul 03, 2024 1.360 1.390 1.290 1.290 444,634 -0.06(-4.44%)
Jul 02, 2024 1.500 1.590 1.350 1.350 539,050 -0.15(-10.00%)
Jul 01, 2024 1.550 1.630 1.500 1.500 779,104 -0.01(-0.66%)
Jun 28, 2024 1.500 1.640 1.490 1.510 2,958,660 +0.05(+3.42%)
Jun 27, 2024 1.380 1.500 1.370 1.460 560,971 +0.07(+5.04%)
Jun 26, 2024 1.390 1.430 1.370 1.390 540,350 +0.00(+0.00%)
Jun 25, 2024 1.400 1.490 1.380 1.390 661,934 +0.01(+0.72%)
Jun 24, 2024 1.530 1.540 1.380 1.380 1,043,929 -0.16(-10.39%)
Jun 21, 2024 1.680 1.730 1.540 1.540 586,548 -0.12(-7.23%)
Jun 20, 2024 1.640 1.660 1.580 1.660 315,789 +0.03(+1.84%)
Jun 18, 2024 1.660 1.700 1.600 1.630 247,185 -0.03(-1.81%)
Jun 17, 2024 1.850 1.860 1.625 1.660 600,030 -0.16(-8.79%)
Jun 14, 2024 1.780 1.850 1.780 1.820 219,618 +0.03(+1.68%)
Jun 13, 2024 1.890 1.910 1.790 1.790 433,549 -0.09(-4.79%)
Jun 12, 2024 1.910 1.970 1.860 1.880 376,439 +0.01(+0.53%)
Jun 11, 2024 1.940 1.960 1.840 1.870 448,725 -0.11(-5.56%)
Jun 10, 2024 1.920 2.000 1.860 1.980 380,283 +0.06(+3.13%)
Jun 07, 2024 1.920 1.970 1.870 1.920 331,763 -0.04(-2.04%)
Jun 06, 2024 2.060 2.073 1.910 1.960 508,696 -0.11(-5.31%)
Jun 05, 2024 2.080 2.160 2.015 2.070 318,788 -0.01(-0.48%)
Jun 04, 2024 2.210 2.240 2.010 2.080 425,420 -0.15(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.