Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0004 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8800 0.8995 0.8601 0.8811 225,722 -0.00(-0.05%)
May 30, 2024 0.9118 0.9440 0.8711 0.8815 728,804 -0.06(-6.22%)
May 29, 2024 0.9429 0.9900 0.9100 0.9400 477,727 -0.06(-5.91%)
May 28, 2024 1.000 1.020 0.9800 0.9990 431,225 -0.02(-2.06%)
May 24, 2024 1.020 1.055 0.9921 1.020 644,531 +0.00(+0.00%)
May 23, 2024 1.070 1.090 1.000 1.020 733,091 -0.07(-6.42%)
May 22, 2024 1.050 1.110 1.040 1.090 767,438 +0.02(+1.87%)
May 21, 2024 1.110 1.130 1.040 1.070 639,251 -0.06(-5.31%)
May 20, 2024 1.000 1.200 1.000 1.130 989,316 +0.10(+9.71%)
May 17, 2024 1.080 1.090 1.000 1.030 633,267 -0.09(-8.04%)
May 16, 2024 1.020 1.150 0.9700 1.120 838,996 +0.07(+6.67%)
May 15, 2024 0.9900 1.080 0.9412 1.050 926,108 +0.04(+3.96%)
May 14, 2024 1.160 1.200 0.9700 1.010 3,699,958 -0.04(-3.81%)
May 13, 2024 0.8400 1.080 0.8437 1.050 3,556,271 +0.22(+26.52%)
May 10, 2024 0.8604 0.8772 0.8213 0.8299 298,753 -0.05(-5.39%)
May 09, 2024 0.8538 0.8800 0.8300 0.8772 355,291 +0.01(+1.62%)
May 08, 2024 0.8300 0.8800 0.8118 0.8632 226,009 +0.02(+2.76%)
May 07, 2024 0.8500 0.8703 0.8100 0.8400 291,094 -0.01(-1.41%)
May 06, 2024 0.8730 0.8984 0.8420 0.8520 560,989 -0.02(-2.49%)
May 03, 2024 0.8550 0.8999 0.8300 0.8738 731,354 +0.03(+3.41%)
May 02, 2024 0.8300 0.8666 0.7810 0.8450 402,524 +0.03(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.