Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.600 -0.470 (-11.55%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.300 6.500 6.300 6.420 8,169 -0.08(-1.23%)
May 30, 2023 6.500 6.500 6.500 6.500 219 -0.03(-0.46%)
May 26, 2023 6.530 6.530 6.530 6.530 426 -0.02(-0.31%)
May 23, 2023 6.550 84 -0.08(-1.20%)
May 22, 2023 6.615 6.630 6.615 6.630 333 -0.00(-0.00%)
May 19, 2023 6.610 6.630 6.610 6.630 1,793 +0.13(+2.00%)
May 17, 2023 6.500 81 -0.38(-5.55%)
May 16, 2023 6.770 6.882 6.750 6.882 1,053 +0.26(+3.96%)
May 15, 2023 6.620 6.620 6.620 6.620 745 -0.13(-1.92%)
May 12, 2023 6.699 6.750 6.699 6.750 1,132 +0.04(+0.52%)
May 11, 2023 6.700 6.715 6.690 6.715 899 +0.37(+5.75%)
May 09, 2023 6.350 452 -0.39(-5.79%)
May 08, 2023 6.740 6.740 6.740 6.740 337 -0.12(-1.82%)
May 05, 2023 6.800 6.865 6.800 6.865 464 +0.07(+0.96%)
May 03, 2023 6.800 145 +0.10(+1.49%)
May 02, 2023 6.670 6.700 6.670 6.700 1,300 +0.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.