Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

171.79 -3.00 (-1.72%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3500 0.3561 0.3497 0.3510 46,934 -0.01(-1.42%)
May 28, 2002 0.3975 0.3975 0.3543 0.3561 158,403 -0.04(-10.87%)
May 27, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.00(+0.00%)
May 24, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.01(+2.73%)
May 23, 2002 0.3811 0.3912 0.3811 0.3889 10,560 +0.02(+4.05%)
May 22, 2002 0.3738 0.3738 0.3738 0.3738 1,173 -0.02(-4.45%)
May 21, 2002 0.3851 0.4015 0.3763 0.3912 37,547 +0.01(+2.04%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 1,173 -0.02(-4.53%)
May 17, 2002 0.4015 0.4015 0.3914 0.4015 16,427 +0.00(+0.13%)
May 16, 2002 0.4010 0.4010 0.4010 0.4010 3,520 +0.01(+2.39%)
May 15, 2002 0.3942 0.3942 0.3917 0.3917 23,467 -0.00(-0.64%)
May 14, 2002 0.3788 0.3942 0.3788 0.3942 17,600 +0.02(+5.12%)
May 13, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 10, 2002 0.3752 0.3752 0.3750 0.3750 7,040 -0.00(-0.27%)
May 09, 2002 0.3848 0.3848 0.3760 0.3760 4,693 -0.01(-2.17%)
May 08, 2002 0.3750 0.3843 0.3750 0.3843 10,560 +0.01(+1.47%)
May 07, 2002 0.3760 0.3788 0.3750 0.3788 12,906 +0.00(+1.21%)
May 06, 2002 0.3942 0.3962 0.3742 0.3742 58,667 -0.02(-5.06%)
May 03, 2002 0.3881 0.3942 0.3760 0.3942 118,509 +0.01(+1.43%)
May 02, 2002 0.3725 0.3939 0.3725 0.3886 62,187 +0.02(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.