Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

980.16 +10.25 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.49 14.00 13.38 13.74 1,251,600 +0.66(+5.05%)
May 29, 2003 13.42 13.85 12.67 13.08 1,485,000 -0.30(-2.24%)
May 28, 2003 13.78 14.30 12.73 13.38 2,222,800 -0.24(-1.76%)
May 27, 2003 11.25 13.89 11.20 13.62 3,613,700 +2.40(+21.39%)
May 23, 2003 10.63 11.24 10.52 11.22 1,343,300 +0.71(+6.76%)
May 22, 2003 10.29 10.83 10.00 10.51 1,780,600 +0.30(+2.94%)
May 21, 2003 9.870 10.25 9.500 10.21 1,500,200 +0.22(+2.20%)
May 20, 2003 10.90 10.90 9.560 9.990 6,933,500 +0.00(+0.00%)
May 19, 2003 9.000 10.00 8.400 9.990 7,257,300 +2.93(+41.50%)
May 16, 2003 7.250 7.260 7.050 7.060 629,800 -0.19(-2.62%)
May 15, 2003 7.300 7.300 7.050 7.250 957,200 +0.08(+1.12%)
May 14, 2003 6.780 7.220 6.700 7.170 782,400 +0.51(+7.66%)
May 13, 2003 6.580 6.760 6.550 6.660 550,300 +0.08(+1.22%)
May 12, 2003 6.300 6.650 6.300 6.580 458,100 +0.01(+0.15%)
May 09, 2003 6.600 6.670 6.300 6.570 588,400 +0.03(+0.46%)
May 08, 2003 6.600 6.650 6.490 6.540 342,100 -0.08(-1.21%)
May 07, 2003 6.850 6.900 6.550 6.620 673,900 -0.18(-2.65%)
May 06, 2003 6.490 6.840 6.420 6.800 1,003,100 +0.27(+4.13%)
May 05, 2003 6.500 6.680 6.450 6.530 539,400 -0.03(-0.46%)
May 02, 2003 6.400 6.770 6.330 6.560 723,600 +0.23(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.