Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

744.50 +1.15 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 744.87 757.55 735.96 744.50 973,158 +1.15(+0.15%)
Nov 20, 2024 742.19 750.69 736.01 743.35 654,529 -1.25(-0.17%)
Nov 19, 2024 756.56 758.60 736.19 744.60 979,481 -17.40(-2.28%)
Nov 18, 2024 751.97 762.70 750.20 762.00 1,027,797 +5.19(+0.69%)
Nov 15, 2024 782.78 783.10 753.69 756.81 1,374,550 -25.70(-3.28%)
Nov 14, 2024 800.15 803.41 780.95 782.51 1,086,891 -21.82(-2.71%)
Nov 13, 2024 815.45 823.56 803.33 804.33 589,534 -16.67(-2.03%)
Nov 12, 2024 824.31 831.00 817.14 821.00 677,574 -4.68(-0.57%)
Nov 11, 2024 824.00 834.42 820.46 825.68 691,807 -2.74(-0.33%)
Nov 08, 2024 826.57 830.73 822.80 828.42 577,393 +3.94(+0.48%)
Nov 07, 2024 817.88 832.53 814.05 824.48 780,899 +7.83(+0.96%)
Nov 06, 2024 844.51 844.51 813.53 816.65 879,547 -12.78(-1.54%)
Nov 05, 2024 824.94 836.63 819.14 829.43 633,191 +0.59(+0.07%)
Nov 04, 2024 845.59 852.01 826.76 828.84 743,631 -14.76(-1.75%)
Nov 01, 2024 844.61 862.00 837.88 843.60 1,087,287 +5.40(+0.64%)
Oct 31, 2024 875.00 883.15 815.99 838.20 2,291,640 -84.59(-9.17%)
Oct 30, 2024 919.73 935.86 914.85 922.79 628,695 -4.54(-0.49%)
Oct 29, 2024 927.20 932.38 923.75 927.33 680,437 -1.28(-0.14%)
Oct 28, 2024 934.78 943.27 927.20 928.61 578,683 -4.41(-0.47%)
Oct 25, 2024 930.23 943.83 930.23 933.02 547,779 +4.12(+0.44%)
Oct 24, 2024 945.71 952.02 928.50 928.90 523,424 -12.49(-1.33%)
Oct 23, 2024 951.80 959.60 932.53 941.39 850,299 -20.95(-2.18%)
Oct 22, 2024 963.00 972.75 919.42 962.34 1,511,727 -6.16(-0.64%)
Oct 21, 2024 985.90 991.24 967.90 968.50 794,286 -22.18(-2.24%)
Oct 18, 2024 998.00 1003 989.77 990.68 869,229 -7.55(-0.76%)
Oct 17, 2024 1010 1013 997.67 998.23 739,683 -9.73(-0.97%)
Oct 16, 2024 1012 1021 1007 1008 367,140 -8.57(-0.84%)
Oct 15, 2024 1017 1024 1004 1017 514,390 +2.28(+0.22%)
Oct 14, 2024 1018 1024 1009 1014 497,325 -1.42(-0.14%)
Oct 11, 2024 1003 1018 996.28 1016 482,156 +16.65(+1.67%)
Oct 10, 2024 1012 1014 998.17 999.02 510,916 -13.17(-1.30%)
Oct 09, 2024 1007 1015 1001 1012 598,309 +6.93(+0.69%)
Oct 08, 2024 1002 1008 993.00 1005 736,046 +9.21(+0.92%)
Oct 07, 2024 1011 1012 992.79 996.05 583,555 -16.77(-1.66%)
Oct 04, 2024 1015 1023 1007 1013 1,071,785 -1.77(-0.17%)
Oct 03, 2024 1038 1039 1011 1015 797,553 -25.68(-2.47%)
Oct 02, 2024 1040 1046 1026 1040 687,009 -6.64(-0.63%)
Oct 01, 2024 1054 1062 1040 1047 599,375 -4.33(-0.41%)
Sep 30, 2024 1041 1058 1040 1051 599,970 +8.55(+0.82%)
Sep 27, 2024 1044 1070 1037 1043 659,728 +2.73(+0.26%)
Sep 26, 2024 1062 1063 1030 1040 691,562 +8.81(+0.85%)
Sep 25, 2024 1049 1049 1008 1031 1,002,924 -14.83(-1.42%)
Sep 24, 2024 1076 1080 1022 1046 1,695,166 -46.00(-4.21%)
Sep 23, 2024 1148 1155 1081 1092 1,168,466 -53.05(-4.63%)
Sep 20, 2024 1146 1149 1136 1145 913,954 -5.16(-0.45%)
Sep 19, 2024 1150 1166 1148 1150 596,687 +11.38(+1.00%)
Sep 18, 2024 1151 1156 1138 1139 328,222 -7.94(-0.69%)
Sep 17, 2024 1151 1151 1135 1147 348,662 -6.33(-0.55%)
Sep 16, 2024 1162 1162 1152 1153 346,865 -0.27(-0.02%)
Sep 13, 2024 1161 1171 1150 1153 353,636 -11.11(-0.95%)
Sep 12, 2024 1138 1168 1127 1164 569,008 +23.01(+2.02%)
Sep 11, 2024 1137 1143 1113 1141 481,946 +5.10(+0.45%)
Sep 10, 2024 1144 1144 1123 1136 356,459 -8.42(-0.74%)
Sep 09, 2024 1137 1151 1133 1145 513,285 +13.27(+1.17%)
Sep 06, 2024 1150 1153 1129 1132 616,628 -19.06(-1.66%)
Sep 05, 2024 1175 1175 1143 1151 534,305 -28.81(-2.44%)
Sep 04, 2024 1169 1182 1163 1179 333,033 +10.56(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.