Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2150 0.2300 0.2150 0.2150 2,187 -0.01(-4.44%)
May 30, 2024 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
May 29, 2024 0.2250 0.2350 0.2150 0.2350 22,005 -0.01(-2.08%)
May 28, 2024 0.2400 0.2400 0.2100 0.2400 11,706 +0.01(+4.35%)
May 27, 2024 0.2200 0.2300 0.2150 0.2300 26,505 +0.03(+12.20%)
May 24, 2024 0.2000 0.2050 0.2000 0.2050 16,045 -0.01(-2.38%)
May 23, 2024 0.2000 0.2100 0.2000 0.2100 20,102 +0.01(+2.44%)
May 21, 2024 0.2050 0 -0.01(-2.38%)
May 17, 2024 0.2100 0 +0.01(+5.00%)
May 16, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
May 15, 2024 0.1900 0.1950 0.1850 0.1900 48,200 +0.01(+5.56%)
May 14, 2024 0.1850 0.1900 0.1750 0.1800 50,452 -0.01(-2.70%)
May 13, 2024 0.1850 0.1850 0.1850 0.1850 21,242 -0.01(-2.63%)
May 10, 2024 0.1800 0.1900 0.1750 0.1900 55,110 +0.02(+8.57%)
May 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 08, 2024 0.1750 0.1750 0.1750 0.1750 10,050 +0.00(+0.00%)
May 06, 2024 0.1750 50 +0.00(+2.94%)
May 03, 2024 0.1800 0.1800 0.1700 0.1700 52,650 -0.01(-8.11%)
May 02, 2024 0.1900 0.1900 0.1850 0.1850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.