Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2200 0.2250 0.2200 0.2250 8,013 +0.01(+2.27%)
Jul 18, 2024 0.2400 0.2400 0.2200 0.2200 42,100 -0.02(-10.20%)
Jul 17, 2024 0.2400 0.2450 0.2400 0.2450 14,000 -0.01(-3.92%)
Jul 16, 2024 0.2400 0.2650 0.2400 0.2550 100,933 +0.01(+4.08%)
Jul 15, 2024 0.2400 0.2450 0.2400 0.2450 26,326 +0.01(+2.08%)
Jul 12, 2024 0.2400 0.2400 0.2400 0.2400 36,245 +0.00(+0.00%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2400 48,814 +0.01(+4.35%)
Jul 10, 2024 0.2100 0.2300 0.2100 0.2300 24,596 +0.01(+2.22%)
Jul 09, 2024 0.2200 0.2300 0.2200 0.2250 26,598 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2050 0.2250 7,084 +0.01(+2.27%)
Jul 05, 2024 0.2300 0.2300 0.2200 0.2200 10,049 +0.01(+2.33%)
Jul 04, 2024 0.2050 0.2200 0.2050 0.2150 16,565 -0.01(-2.27%)
Jul 03, 2024 0.2200 0.2250 0.2200 0.2200 23,500 +0.01(+4.76%)
Jul 02, 2024 0.2000 0.2200 0.2000 0.2100 11,994 +0.01(+5.00%)
Jun 27, 2024 0.2000 0 -0.01(-4.76%)
Jun 26, 2024 0.2200 0.2200 0.2100 0.2100 20,300 -0.01(-2.33%)
Jun 25, 2024 0.2300 0.2300 0.2050 0.2150 21,700 -0.02(-6.52%)
Jun 24, 2024 0.2050 0.2300 0.2000 0.2300 45,331 +0.03(+15.00%)
Jun 21, 2024 0.2150 0.2150 0.2000 0.2000 50,500 -0.01(-4.76%)
Jun 20, 2024 0.2100 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jun 19, 2024 0.2150 0.2150 0.2050 0.2100 28,584 -0.02(-8.70%)
Jun 18, 2024 0.2250 0.2300 0.2250 0.2300 39,000 +0.01(+4.55%)
Jun 14, 2024 0.2200 0 +0.01(+4.76%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Jun 12, 2024 0.2300 0.2300 0.2100 0.2100 11,500 -0.02(-6.67%)
Jun 11, 2024 0.2150 0.2250 0.2150 0.2250 9,000 +0.01(+4.65%)
Jun 10, 2024 0.2200 0.2200 0.2150 0.2150 7,500 +0.00(+0.00%)
Jun 07, 2024 0.2150 0.2200 0.2150 0.2150 7,856 +0.00(+0.00%)
Jun 06, 2024 0.2100 0.2150 0.2100 0.2150 1,300 +0.01(+2.38%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 1,498 -0.01(-4.55%)
Jun 04, 2024 0.2250 0.2250 0.2100 0.2200 6,200 +0.01(+2.33%)
Jun 03, 2024 0.2150 0.2150 0.2150 0.2150 17,018 +0.00(+0.00%)
May 31, 2024 0.2150 0.2300 0.2150 0.2150 2,187 -0.01(-4.44%)
May 30, 2024 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
May 29, 2024 0.2250 0.2350 0.2150 0.2350 22,005 -0.01(-2.08%)
May 28, 2024 0.2400 0.2400 0.2100 0.2400 11,706 +0.01(+4.35%)
May 27, 2024 0.2200 0.2300 0.2150 0.2300 26,505 +0.03(+12.20%)
May 24, 2024 0.2000 0.2050 0.2000 0.2050 16,045 -0.01(-2.38%)
May 23, 2024 0.2000 0.2100 0.2000 0.2100 20,102 +0.01(+2.44%)
May 21, 2024 0.2050 0 -0.01(-2.38%)
May 17, 2024 0.2100 0 +0.01(+5.00%)
May 16, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
May 15, 2024 0.1900 0.1950 0.1850 0.1900 48,200 +0.01(+5.56%)
May 14, 2024 0.1850 0.1900 0.1750 0.1800 50,452 -0.01(-2.70%)
May 13, 2024 0.1850 0.1850 0.1850 0.1850 21,242 -0.01(-2.63%)
May 10, 2024 0.1800 0.1900 0.1750 0.1900 55,110 +0.02(+8.57%)
May 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 08, 2024 0.1750 0.1750 0.1750 0.1750 10,050 +0.00(+0.00%)
May 06, 2024 0.1750 50 +0.00(+2.94%)
May 03, 2024 0.1800 0.1800 0.1700 0.1700 52,650 -0.01(-8.11%)
May 02, 2024 0.1900 0.1900 0.1850 0.1850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.