Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5700	0.5900	0.5600	0.5700	30,218	+0.01(+1.79%)
May 30, 2018	0.5800	0.5800	0.5600	0.5600	22,520	-0.01(-1.75%)
May 29, 2018	0.5800	0.5900	0.5500	0.5700	93,269	+0.01(+1.79%)
May 28, 2018	0.5900	0.5900	0.5600	0.5600	7,600	-0.04(-6.67%)
May 25, 2018	0.5800	0.6100	0.5800	0.6000	70,031	+0.01(+1.69%)
May 24, 2018	0.6000	0.6100	0.5800	0.5900	41,855	+0.00(+0.00%)
May 23, 2018	0.6100	0.6100	0.5900	0.5900	58,371	+0.01(+1.72%)
May 22, 2018	0.6000	0.6000	0.5800	0.5800	68,295	-0.02(-3.33%)
May 18, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 17, 2018	0.6100	0.6100	0.6000	0.6100	110,391	+0.00(+0.00%)
May 16, 2018	0.6000	0.6100	0.6000	0.6100	62,539	+0.00(+0.00%)
May 15, 2018	0.6100	0.6300	0.6000	0.6100	353,983	-0.04(-6.15%)
May 14, 2018	0.5800	0.6500	0.5800	0.6500	188,220	+0.07(+12.07%)
May 11, 2018	0.5800	0.5900	0.5800	0.5800	144,621	+0.00(+0.00%)
May 10, 2018	0.5700	0.5800	0.5500	0.5800	118,910	+0.03(+5.45%)
May 09, 2018	0.5600	0.5800	0.5500	0.5500	130,105	+0.00(+0.00%)
May 08, 2018	0.5400	0.5500	0.5300	0.5500	79,013	+0.01(+1.85%)
May 07, 2018	0.5400	0.5400	0.5200	0.5400	87,933	+0.01(+1.89%)
May 04, 2018	0.5100	0.5300	0.5000	0.5300	36,130	+0.03(+6.00%)
May 03, 2018	0.5200	0.5400	0.5000	0.5000	64,840	-0.02(-3.85%)
May 02, 2018	0.5000	0.5200	0.5000	0.5200	28,940	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (TSV: QMC )

Historical Prices