Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 1,159 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
May 23, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 22, 2019 0.1500 0.1500 0.1350 0.1400 32,598 -0.01(-9.68%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 6,152 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
May 15, 2019 0.1650 0.1650 0.1500 0.1500 7,350 -0.02(-9.09%)
May 14, 2019 0.1550 0.1650 0.1550 0.1650 5,954 +0.02(+10.00%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 09, 2019 0.1500 0.1700 0.1450 0.1600 125,525 +0.01(+6.67%)
May 08, 2019 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-3.23%)
May 07, 2019 0.1500 0.1550 0.1500 0.1550 9,000 +0.00(+0.00%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 13,407 +0.01(+3.33%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 37,555 +0.00(+0.00%)
May 02, 2019 0.1550 0.1600 0.1500 0.1500 42,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.