Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 19,525 -0.00(-4.17%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,238 +0.00(+4.35%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 14,310 +0.00(+0.00%)
Jul 02, 2024 0.1350 0.1350 0.1100 0.1150 103,428 -0.01(-8.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1350 0.1200 0.1250 121,500 +0.01(+8.70%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jun 25, 2024 0.1050 0.1150 0.1000 0.1150 171,589 +0.01(+4.55%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 32,310 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1300 0.1000 0.1100 123,100 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1150 0.1100 0.1150 14,175 +0.01(+4.55%)
Jun 18, 2024 0.1100 0 -0.01(-8.33%)
Jun 17, 2024 0.1300 0.1300 0.1150 0.1200 50,321 -0.01(-4.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 12, 2024 0.1250 0.1350 0.1150 0.1300 200,484 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1250 36,337 +0.01(+4.17%)
Jun 10, 2024 0.1150 0.1200 0.1150 0.1200 51,742 +0.00(+4.35%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 2,407 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 37,280 -0.01(-8.00%)
Jun 04, 2024 0.1350 0.1350 0.1150 0.1250 79,680 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1250 4,250 +0.01(+4.17%)
May 31, 2024 0.1250 0.1250 0.1200 0.1200 118,247 -0.01(-4.00%)
May 30, 2024 0.1250 0.1250 0.1250 0.1250 2,800 +0.01(+4.17%)
May 29, 2024 0.1200 0.1200 0.1200 0.1200 58,585 -0.02(-11.11%)
May 28, 2024 0.1250 0.1400 0.1250 0.1350 39,525 +0.01(+3.85%)
May 27, 2024 0.1400 0.1400 0.1250 0.1300 125,675 +0.01(+4.00%)
May 24, 2024 0.1250 0.1300 0.1250 0.1250 18,024 -0.01(-3.85%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 27,092 -0.01(-3.70%)
May 22, 2024 0.1350 0.1350 0.1300 0.1350 24,509 +0.02(+12.50%)
May 21, 2024 0.1350 0.1350 0.1200 0.1200 121,861 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1300 0.1150 0.1200 51,230 +0.00(+4.35%)
May 15, 2024 0.1300 0.1300 0.1150 0.1150 71,400 -0.00(-4.17%)
May 14, 2024 0.1200 0.1250 0.1200 0.1200 28,846 -0.01(-4.00%)
May 13, 2024 0.1200 0.1250 0.1150 0.1250 97,950 +0.01(+4.17%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 89,233 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 73,475 -0.01(-4.00%)
May 08, 2024 0.1250 0.1300 0.1250 0.1250 126,000 +0.00(+0.00%)
May 07, 2024 0.1250 0.1250 0.1200 0.1250 147,565 +0.01(+4.17%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 162,900 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1150 0.1250 289,217 -0.01(-3.85%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 201,350 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.