Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 28, 2020 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+3.03%)
May 27, 2020 0.1650 0.1650 0.1650 0.1650 12,120 +0.02(+10.00%)
May 26, 2020 0.1550 0.1550 0.1500 0.1500 24,661 -0.01(-6.25%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 22, 2020 0.1550 0.1600 0.1500 0.1600 15,500 +0.01(+6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 20, 2020 0.1750 0.1750 0.1600 0.1600 7,725 -0.01(-5.88%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1600 0.1600 0.1500 0.1500 12,700 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 14,100 -0.02(-11.11%)
May 12, 2020 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1800 0.1800 2,300 +0.01(+2.86%)
May 08, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
May 07, 2020 0.1800 0.1800 0.1650 0.1750 20,500 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 4,795 +0.01(+6.25%)
May 04, 2020 0.1700 0.1750 0.1600 0.1600 39,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.