Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.6700 0.6700 0.6500 0.6500 48,497 +0.01(+1.56%)
May 30, 2022 0.6300 0.6400 0.6000 0.6400 18,283 +0.01(+1.59%)
May 27, 2022 0.6300 0.6400 0.6300 0.6300 4,105 +0.00(+0.00%)
May 26, 2022 0.6500 0.6500 0.6100 0.6300 22,000 +0.02(+3.28%)
May 25, 2022 0.6400 0.6400 0.6100 0.6100 8,479 -0.02(-3.17%)
May 24, 2022 0.6400 0.6600 0.6300 0.6300 14,534 -0.01(-1.56%)
May 20, 2022 0.6400 0 -0.02(-3.03%)
May 19, 2022 0.6300 0.6600 0.6300 0.6600 67,635 +0.02(+3.13%)
May 18, 2022 0.7100 0.7100 0.6300 0.6400 174,891 -0.07(-9.86%)
May 17, 2022 0.7100 0.7200 0.6700 0.7100 50,302 +0.02(+2.90%)
May 16, 2022 0.7000 0.7000 0.6900 0.6900 181,305 +0.01(+1.47%)
May 13, 2022 0.7000 0.7100 0.6800 0.6800 36,299 -0.02(-2.86%)
May 12, 2022 0.7000 0.7000 0.6600 0.7000 70,569 +0.00(+0.00%)
May 11, 2022 0.7000 0.7300 0.7000 0.7000 42,027 -0.02(-2.78%)
May 10, 2022 0.7300 0.7500 0.6900 0.7200 106,426 -0.03(-4.00%)
May 09, 2022 0.7500 0.7600 0.7500 0.7500 242,439 -0.01(-1.32%)
May 06, 2022 0.7600 0.7600 0.7600 0.7600 4,410 +0.01(+1.33%)
May 05, 2022 0.7900 0.8000 0.7500 0.7500 52,400 -0.02(-2.60%)
May 04, 2022 0.7700 0.7700 0.7600 0.7700 19,249 -0.01(-1.28%)
May 03, 2022 0.8300 0.8300 0.7600 0.7800 31,871 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.