Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 20,255 +0.01(+2.63%)
May 30, 2023 0.4000 0.4000 0.3800 0.3800 195,207 -0.02(-5.00%)
May 29, 2023 0.3900 0.4000 0.3800 0.4000 84,409 +0.01(+2.56%)
May 26, 2023 0.3900 0.3900 0.3700 0.3900 93,350 +0.00(+0.00%)
May 25, 2023 0.3900 0.4000 0.3750 0.3900 126,497 +0.00(+0.00%)
May 24, 2023 0.3750 0.3900 0.3750 0.3900 38,350 +0.02(+4.00%)
May 23, 2023 0.3900 0.3900 0.3750 0.3750 31,367 -0.02(-3.85%)
May 19, 2023 0.3900 0 +0.01(+1.30%)
May 18, 2023 0.3900 0.3950 0.3800 0.3850 25,100 -0.01(-2.04%)
May 17, 2023 0.3900 0.4000 0.3800 0.3930 38,410 -0.02(-4.15%)
May 16, 2023 0.3750 0.4300 0.3750 0.4100 221,521 +0.02(+5.13%)
May 15, 2023 0.4200 0.4350 0.3800 0.3900 408,187 -0.05(-12.36%)
May 12, 2023 0.4400 0.4450 0.4250 0.4450 73,145 +0.00(+0.00%)
May 11, 2023 0.4400 0.4650 0.4350 0.4450 47,400 +0.01(+2.30%)
May 10, 2023 0.4700 0.4700 0.4350 0.4350 109,452 -0.01(-1.14%)
May 09, 2023 0.4750 0.4800 0.4400 0.4400 100,198 -0.04(-8.33%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 3,704 +0.01(+3.23%)
May 05, 2023 0.4500 0.4700 0.4500 0.4650 27,525 +0.02(+3.33%)
May 04, 2023 0.4600 0.4650 0.4450 0.4500 51,476 -0.01(-2.17%)
May 03, 2023 0.4850 0.4850 0.4600 0.4600 58,591 -0.02(-4.17%)
May 02, 2023 0.4850 0.4850 0.4800 0.4800 52,280 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.