Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 0 +0.02(+1.50%)
May 30, 2023 1.300 1.330 1.300 1.330 5,123 -0.02(-1.48%)
May 29, 2023 1.350 1.350 1.350 1.350 250 -0.01(-0.74%)
May 26, 2023 1.360 1.360 1.360 1.360 3,000 +0.11(+8.80%)
May 25, 2023 1.410 1.410 1.250 1.250 2,100 -0.05(-3.85%)
May 24, 2023 1.310 1.310 1.300 1.300 10,400 +0.00(+0.00%)
May 23, 2023 1.210 1.300 1.210 1.300 2,825 +0.07(+5.69%)
May 19, 2023 1.230 0 -0.07(-5.38%)
May 18, 2023 1.300 1.300 1.270 1.300 23,454 +0.02(+1.56%)
May 17, 2023 1.290 1.300 1.280 1.280 800 -0.07(-5.19%)
May 16, 2023 1.400 1.470 1.350 1.350 18,378 -0.09(-6.25%)
May 15, 2023 1.230 1.440 1.220 1.440 10,200 +0.22(+18.03%)
May 12, 2023 1.160 1.400 1.160 1.220 24,665 +0.06(+5.17%)
May 11, 2023 1.240 1.320 1.160 1.160 22,300 -0.08(-6.45%)
May 10, 2023 1.410 1.410 1.240 1.240 13,150 -0.20(-13.89%)
May 09, 2023 1.430 1.450 1.430 1.440 3,100 +0.01(+0.70%)
May 08, 2023 1.500 1.500 1.420 1.430 2,400 -0.05(-3.38%)
May 05, 2023 1.590 1.590 1.480 1.480 3,955 -0.12(-7.50%)
May 04, 2023 1.340 1.660 1.340 1.600 68,830 +0.26(+19.40%)
May 03, 2023 1.140 1.340 1.140 1.340 19,185 +0.14(+11.67%)
May 02, 2023 1.200 1.200 1.200 1.200 8,300 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.