Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 503,011 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 119,216 +0.00(+7.14%)
May 27, 2022 0.0300 0.0300 0.0250 0.0280 159,669 -0.00(-6.67%)
May 26, 2022 0.0350 0.0350 0.0300 0.0300 677,300 -0.01(-25.00%)
May 25, 2022 0.0250 0.0450 0.0250 0.0400 1,024,225 +0.01(+60.00%)
May 24, 2022 0.0250 0.0300 0.0250 0.0250 152,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 2,840 +0.00(+20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 226,000 -0.00(-10.71%)
May 17, 2022 0.0300 0.0350 0.0250 0.0280 614,018 +0.00(+12.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 41,052 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0250 106,204 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 95,500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 179,601 +0.01(+25.00%)
May 09, 2022 0.0300 0.0300 0.0200 0.0200 914,056 -0.01(-33.33%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0300 43,460 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.