Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)
Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 8703 8706 8663 8675 0 +0.02(+0.00%)
May 30, 2014 8703 8706 8663 8674 48,566,000 -32.00(-0.37%)
May 29, 2014 8705 8719 8694 8706 0 +0.00(+0.00%)
May 28, 2014 8705 8719 8694 8706 31,384,600 -3.90(-0.04%)
May 27, 2014 8712 8720 8674 8710 30,928,900 -2.00(-0.02%)
May 26, 2014 8706 8715 8697 8712 18,520,700 +8.56(+0.10%)
May 25, 2014 8705 8722 8677 8704 0 +0.00(+0.00%)
May 24, 2014 8705 8722 8677 8704 0 +0.04(+0.00%)
May 23, 2014 8705 8722 8677 8704 30,697,600 +9.80(+0.11%)
May 22, 2014 8667 8697 8637 8694 29,728,200 +38.10(+0.44%)
May 21, 2014 8626 8671 8606 8656 33,606,400 +20.30(+0.24%)
May 20, 2014 8652 8689 8629 8636 40,748,700 -10.40(-0.12%)
May 19, 2014 8652 8664 8599 8646 38,758,400 -37.62(-0.43%)
May 18, 2014 8648 8684 8625 8684 0 +0.00(+0.00%)
May 17, 2014 8648 8684 8625 8684 0 +0.02(+0.00%)
May 16, 2014 8648 8684 8625 8684 59,670,300 +38.90(+0.45%)
May 15, 2014 8620 8672 8616 8645 57,054,200 +33.00(+0.38%)
May 14, 2014 8562 8612 8558 8612 34,627,200 +68.10(+0.80%)
May 13, 2014 8551 8564 8511 8544 36,856,000 -1.50(-0.02%)
May 12, 2014 8518 8549 8490 8545 47,020,500 +34.71(+0.41%)
May 11, 2014 8445 8510 8440 8510 0 +0.00(+0.00%)
May 10, 2014 8445 8510 8440 8510 0 -0.01(-0.00%)
May 09, 2014 8445 8510 8440 8510 43,224,600 +44.70(+0.53%)
May 08, 2014 8446 8475 8424 8466 51,961,800 +44.00(+0.52%)
May 07, 2014 8380 8441 8378 8422 50,229,900 +25.90(+0.31%)
May 06, 2014 8430 8441 8371 8396 44,817,600 -13.30(-0.16%)
May 05, 2014 8425 8432 8342 8409 35,504,800 -33.61(-0.40%)
May 04, 2014 8461 8500 8429 8443 0 +0.00(+0.00%)
May 03, 2014 8461 8500 8429 8443 0 +0.01(+0.00%)
May 02, 2014 8461 8500 8429 8443 47,602,900 -33.96(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.