Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.923 3.400 2.900 3.020 34,714 +0.02(+0.67%)
May 27, 2022 3.046 3.080 2.932 3.000 15,021 +0.00(+0.00%)
May 26, 2022 3.100 3.400 2.977 3.000 27,087 -0.10(-3.26%)
May 25, 2022 3.400 3.400 3.000 3.101 19,612 -0.28(-8.17%)
May 24, 2022 3.500 3.500 3.175 3.377 9,537 +0.03(+0.81%)
May 23, 2022 3.251 3.500 3.250 3.350 14,159 +0.10(+3.05%)
May 20, 2022 3.300 3.551 3.200 3.251 29,874 +0.08(+2.56%)
May 19, 2022 3.200 3.332 3.150 3.170 13,623 -0.07(-2.16%)
May 18, 2022 3.330 3.330 3.160 3.240 10,919 -0.11(-3.31%)
May 17, 2022 3.200 3.500 3.100 3.351 16,580 +0.25(+8.10%)
May 16, 2022 3.249 3.249 3.016 3.100 10,284 -0.19(-5.89%)
May 13, 2022 3.200 3.304 3.100 3.294 52,401 +0.15(+4.90%)
May 12, 2022 3.000 3.199 2.811 3.140 34,720 +0.04(+1.45%)
May 11, 2022 3.227 3.400 3.000 3.095 50,774 -0.30(-8.86%)
May 10, 2022 3.300 3.500 3.300 3.396 7,364 +0.09(+2.72%)
May 09, 2022 3.700 3.853 3.200 3.306 28,074 -0.32(-8.93%)
May 06, 2022 3.400 3.744 3.300 3.630 22,648 +0.28(+8.39%)
May 05, 2022 3.800 3.800 3.300 3.349 24,087 -0.43(-11.40%)
May 04, 2022 3.500 3.846 3.500 3.780 10,055 +0.28(+8.00%)
May 03, 2022 3.450 3.589 3.220 3.500 20,667 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.