Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

5.630 +0.450 (+8.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.270 6.770 5.840 6.050 35,987 +0.11(+1.85%)
May 30, 2024 6.450 6.450 5.922 5.940 27,913 -0.49(-7.62%)
May 29, 2024 6.000 6.600 6.000 6.430 33,772 +0.20(+3.21%)
May 28, 2024 6.900 7.100 6.108 6.230 77,485 -0.51(-7.57%)
May 24, 2024 6.310 7.190 6.098 6.740 110,543 +0.44(+6.98%)
May 23, 2024 5.950 6.428 5.600 6.300 41,777 +0.70(+12.50%)
May 22, 2024 5.560 6.046 5.560 5.600 10,661 -0.10(-1.75%)
May 21, 2024 6.100 6.100 5.560 5.700 29,151 -0.34(-5.63%)
May 20, 2024 6.000 6.359 6.000 6.040 7,218 -0.14(-2.27%)
May 17, 2024 6.400 6.510 6.021 6.180 21,192 -0.00(-0.03%)
May 16, 2024 6.200 6.400 6.020 6.182 26,902 -0.03(-0.45%)
May 15, 2024 6.330 6.600 6.210 6.210 8,064 -0.09(-1.51%)
May 14, 2024 6.660 6.665 6.050 6.305 9,488 -0.36(-5.33%)
May 13, 2024 7.400 7.400 6.340 6.660 20,698 -0.25(-3.62%)
May 10, 2024 6.800 7.400 6.210 6.910 50,538 +0.37(+5.66%)
May 09, 2024 6.200 6.778 6.050 6.540 73,486 +0.61(+10.29%)
May 08, 2024 6.340 6.340 5.930 5.930 26,802 -0.35(-5.57%)
May 07, 2024 6.210 6.426 6.070 6.280 24,407 +0.23(+3.80%)
May 06, 2024 6.250 6.850 6.000 6.050 31,444 -0.15(-2.42%)
May 03, 2024 6.630 6.630 6.000 6.200 15,054 -0.64(-9.36%)
May 02, 2024 6.655 6.840 6.419 6.840 3,578 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.