Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.480 -0.030 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	508.95	508.95	481.03	488.28	125,078	-23.65(-4.62%)
May 30, 2018	534.46	535.58	506.34	511.93	97,871	-29.05(-5.37%)
May 29, 2018	537.81	561.84	525.52	540.98	67,516	+9.68(+1.82%)
May 25, 2018		531.29	531.29	531.29	0	-4.84(-0.90%)
May 24, 2018	541.54	549.92	530.36	536.14	31,928	-5.40(-1.00%)
May 23, 2018	554.01	554.76	527.38	541.54	52,529	-5.03(-0.92%)
May 22, 2018	547.50	561.84	531.29	546.57	58,843	-6.89(-1.24%)
May 21, 2018	510.81	559.41	508.76	553.46	76,659	+30.73(+5.88%)
May 18, 2018	520.68	536.32	511.37	522.73	52,696	+2.98(+0.57%)
May 17, 2018	525.34	534.09	514.54	519.75	64,625	-5.03(-0.96%)
May 16, 2018	547.50	547.50	517.70	524.78	53,377	-20.86(-3.82%)
May 15, 2018	543.59	556.79	541.91	545.63	54,837	+9.68(+1.81%)
May 14, 2018	551.59	558.11	531.28	535.95	104,515	-22.72(-4.07%)
May 11, 2018	613.98	614.54	556.06	558.67	120,337	-51.58(-8.45%)
May 10, 2018	590.89	613.23	572.08	610.25	78,665	+14.53(+2.44%)
May 09, 2018	626.27	638.93	584.82	595.73	65,653	-36.69(-5.80%)
May 08, 2018	630.74	644.71	629.43	632.41	51,052	+8.75(+1.40%)
May 07, 2018	639.68	641.91	613.42	623.66	60,262	-25.33(-3.90%)
May 04, 2018	683.07	684.18	632.23	648.99	61,025	-34.26(-5.01%)
May 03, 2018	657.18	696.29	635.39	683.25	72,379	+34.45(+5.31%)
May 02, 2018	652.53	658.30	624.03	648.80	49,140	+8.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices