Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.480 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	472.41	481.09	459.98	480.51	148,102	+26.00(+5.72%)
May 30, 2019	442.26	463.18	436.23	454.51	103,929	+8.10(+1.82%)
May 29, 2019	446.41	458.85	436.23	446.41	179,559	+11.87(+2.73%)
May 28, 2019	416.82	435.86	410.04	434.54	124,030	+12.06(+2.85%)
May 24, 2019	430.77	433.41	414.75	422.48	149,137	-16.58(-3.78%)
May 23, 2019	440.94	456.21	435.67	439.06	152,609	+12.25(+2.87%)
May 22, 2019	424.36	439.62	415.50	426.81	160,036	+10.18(+2.44%)
May 21, 2019	450.93	453.38	415.88	416.63	213,642	-43.91(-9.53%)
May 20, 2019	444.15	461.29	442.45	460.54	194,790	+27.89(+6.45%)
May 17, 2019	429.45	437.55	412.32	432.65	172,885	+15.26(+3.66%)
May 16, 2019	426.06	428.13	397.41	417.39	172,979	-17.34(-3.99%)
May 15, 2019	458.28	461.11	432.09	434.73	146,738	-9.42(-2.12%)
May 14, 2019	459.22	470.15	432.84	444.15	223,788	-26.57(-5.64%)
May 13, 2019	444.71	473.17	438.12	470.72	270,237	+53.89(+12.93%)
May 10, 2019	419.65	442.45	411.55	416.82	229,885	+5.46(+1.33%)
May 09, 2019	422.10	440.94	399.86	411.36	181,648	+1.88(+0.46%)
May 08, 2019	411.92	425.49	393.08	409.47	179,461	+3.20(+0.79%)
May 07, 2019	377.25	414.94	370.47	406.27	236,527	+38.63(+10.51%)
May 06, 2019	417.39	417.58	366.13	367.64	194,112	-19.41(-5.01%)
May 03, 2019	408.72	414.75	385.17	387.05	181,859	-24.12(-5.87%)
May 02, 2019	429.45	439.09	409.48	411.17	214,688	-16.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices