Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.750 1.760 1.650 1.670 112,307 -0.07(-4.02%)
May 27, 2021 1.740 1.812 1.670 1.740 497,368 -0.08(-4.40%)
May 26, 2021 1.650 2.190 1.600 1.820 4,117,376 +0.29(+18.95%)
May 25, 2021 1.450 1.580 1.450 1.530 244,457 +0.09(+5.95%)
May 24, 2021 1.500 1.500 1.407 1.444 46,530 -0.01(-0.41%)
May 21, 2021 1.450 1.510 1.390 1.450 118,990 +0.00(+0.00%)
May 20, 2021 1.390 1.480 1.380 1.450 102,087 +0.07(+5.07%)
May 19, 2021 1.440 1.440 1.370 1.380 59,589 -0.05(-3.50%)
May 18, 2021 1.500 1.500 1.410 1.430 97,686 +0.00(+0.00%)
May 17, 2021 1.360 1.500 1.330 1.430 354,295 +0.09(+6.35%)
May 14, 2021 1.280 1.400 1.240 1.345 233,457 +0.05(+4.23%)
May 13, 2021 1.360 1.360 1.233 1.290 240,112 -0.08(-5.84%)
May 12, 2021 1.480 1.480 1.330 1.370 373,039 -0.13(-8.67%)
May 11, 2021 1.500 1.600 1.340 1.500 458,072 -0.20(-11.76%)
May 10, 2021 1.800 1.822 1.700 1.700 67,904 -0.15(-8.11%)
May 07, 2021 1.880 1.880 1.750 1.850 77,100 -0.03(-1.60%)
May 06, 2021 1.910 1.940 1.870 1.880 56,327 -0.04(-2.08%)
May 05, 2021 1.970 1.990 1.870 1.920 69,261 -0.01(-0.52%)
May 04, 2021 2.040 2.090 1.870 1.930 222,721 -0.16(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.