Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0641 +0.0016 (+2.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1141 0.1204 0.1115 0.1204 143,543 +0.00(+0.00%)
May 27, 2021 0.1138 0.1206 0.1138 0.1204 10,480 -0.00(-0.17%)
May 26, 2021 0.1161 0.1206 0.1106 0.1206 95,510 +0.00(+3.25%)
May 25, 2021 0.1112 0.1168 0.1112 0.1168 24,320 +0.00(+2.28%)
May 24, 2021 0.1150 0.1183 0.1115 0.1142 35,382 -0.00(-1.89%)
May 21, 2021 0.1213 0.1213 0.1113 0.1164 86,549 -0.00(-3.56%)
May 20, 2021 0.1275 0.1275 0.1108 0.1207 69,992 +0.00(+2.29%)
May 19, 2021 0.1200 0.1200 0.1153 0.1180 17,448 -0.00(-1.75%)
May 18, 2021 0.1154 0.1248 0.1154 0.1201 137,324 +0.00(+2.30%)
May 17, 2021 0.1248 0.1251 0.1153 0.1174 55,940 -0.00(-1.34%)
May 14, 2021 0.1202 0.1239 0.1150 0.1190 54,622 -0.00(-3.95%)
May 13, 2021 0.1249 0.1249 0.1189 0.1239 13,661 +0.00(+0.49%)
May 12, 2021 0.1193 0.1285 0.1183 0.1233 49,525 -0.00(-1.20%)
May 11, 2021 0.1250 0.1277 0.1197 0.1248 139,266 -0.00(-2.35%)
May 10, 2021 0.1314 0.1367 0.1278 0.1278 328,409 -0.00(-3.18%)
May 07, 2021 0.1361 0.1361 0.1298 0.1320 39,673 +0.01(+4.02%)
May 06, 2021 0.1395 0.1395 0.1269 0.1269 15,879 -0.00(-2.38%)
May 05, 2021 0.1261 0.1356 0.1261 0.1300 9,845 +0.00(+0.78%)
May 04, 2021 0.1300 0.1347 0.1250 0.1290 50,127 -0.01(-4.37%)
May 03, 2021 0.1328 0.1353 0.1281 0.1349 16,251 +0.00(+2.59%)
Apr 30, 2021 0.1400 0.1400 0.1309 0.1315 77,100 -0.00(-1.05%)
Apr 29, 2021 0.1388 0.1388 0.1320 0.1329 28,661 -0.01(-3.90%)
Apr 28, 2021 0.1240 0.1419 0.1200 0.1383 80,852 +0.01(+7.96%)
Apr 27, 2021 0.1391 0.1391 0.1281 0.1281 30,071 -0.00(-3.68%)
Apr 26, 2021 0.1200 0.1383 0.1200 0.1330 208,317 +0.00(+2.39%)
Apr 23, 2021 0.1325 0.1330 0.1276 0.1299 41,000 -0.00(-0.54%)
Apr 22, 2021 0.1362 0.1362 0.1306 0.1306 5,102 -0.01(-4.32%)
Apr 21, 2021 0.1320 0.1367 0.1316 0.1365 77,122 +0.00(+3.41%)
Apr 20, 2021 0.1408 0.1408 0.1309 0.1320 85,080 -0.00(-2.22%)
Apr 19, 2021 0.1258 0.1400 0.1258 0.1350 72,670 +0.00(+1.66%)
Apr 16, 2021 0.1410 0.1410 0.1274 0.1328 35,800 +0.01(+4.40%)
Apr 15, 2021 0.1280 0.1395 0.1226 0.1272 155,180 -0.00(-0.62%)
Apr 14, 2021 0.1390 0.1390 0.1160 0.1280 66,059 +0.00(+0.79%)
Apr 13, 2021 0.1357 0.1360 0.1255 0.1270 160,401 -0.00(-2.76%)
Apr 12, 2021 0.1484 0.1484 0.1300 0.1306 131,734 -0.01(-8.03%)
Apr 09, 2021 0.1400 0.1495 0.1400 0.1420 626,500 +0.01(+11.55%)
Apr 08, 2021 0.1220 0.1332 0.1165 0.1273 77,154 -0.00(-2.97%)
Apr 07, 2021 0.1401 0.1401 0.1301 0.1312 74,865 -0.01(-8.64%)
Apr 06, 2021 0.1650 0.1650 0.1335 0.1436 52,328 -0.00(-0.97%)
Apr 05, 2021 0.1610 0.1610 0.1430 0.1450 176,217 +0.00(+2.69%)
Apr 01, 2021 0.1480 0.1480 0.1348 0.1412 105,000 +0.01(+8.62%)
Mar 31, 2021 0.1220 0.1330 0.1200 0.1300 187,712 +0.00(+1.72%)
Mar 30, 2021 0.1280 0.1350 0.1259 0.1278 205,032 -0.00(-0.16%)
Mar 29, 2021 0.1310 0.1375 0.1264 0.1280 141,873 -0.01(-5.67%)
Mar 26, 2021 0.1310 0.1436 0.1310 0.1357 92,700 -0.01(-4.91%)
Mar 25, 2021 0.1450 0.1550 0.1263 0.1427 304,715 -0.01(-4.23%)
Mar 24, 2021 0.1890 0.1890 0.1381 0.1490 1,217,171 -0.02(-12.35%)
Mar 23, 2021 0.1810 0.2150 0.1570 0.1700 1,380,818 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1780 0.1199 0.1700 1,619,832 +0.05(+41.20%)
Mar 19, 2021 0.1140 0.1220 0.1111 0.1204 942,000 +0.01(+10.46%)
Mar 18, 2021 0.0989 0.1100 0.0978 0.1090 442,551 +0.01(+12.84%)
Mar 17, 2021 0.1052 0.1100 0.0950 0.0966 95,369 -0.00(-0.31%)
Mar 16, 2021 0.0918 0.0969 0.0918 0.0969 61,278 +0.00(+0.31%)
Mar 15, 2021 0.1000 0.1000 0.0920 0.0966 35,838 +0.00(+0.00%)
Mar 12, 2021 0.0924 0.0967 0.0914 0.0966 166,900 +0.01(+6.04%)
Mar 11, 2021 0.0958 0.0991 0.0907 0.0911 112,325 -0.00(-4.51%)
Mar 10, 2021 0.0892 0.0954 0.0892 0.0954 4,601 +0.00(+0.10%)
Mar 09, 2021 0.0926 0.0963 0.0866 0.0953 57,876 +0.01(+5.65%)
Mar 08, 2021 0.0898 0.1047 0.0863 0.0902 62,550 -0.00(-0.22%)
Mar 05, 2021 0.0902 0.0904 0.0850 0.0904 92,900 +0.00(+0.44%)
Mar 04, 2021 0.0900 0.0916 0.0814 0.0900 238,455 -0.01(-5.36%)
Mar 03, 2021 0.0990 0.1047 0.0950 0.0951 46,445 -0.00(-4.42%)
Mar 02, 2021 0.0950 0.0995 0.0950 0.0995 14,025 +0.00(+3.54%)
Mar 01, 2021 0.0950 0.0992 0.0950 0.0961 9,018 +0.00(+2.89%)
Feb 26, 2021 0.0900 0.0964 0.0859 0.0934 227,700 +0.00(+3.20%)
Feb 25, 2021 0.1002 0.1051 0.0905 0.0905 88,960 -0.00(-5.04%)
Feb 24, 2021 0.0934 0.1039 0.0897 0.0953 117,858 +0.00(+4.73%)
Feb 23, 2021 0.1000 0.1000 0.0880 0.0910 104,861 -0.01(-8.45%)
Feb 22, 2021 0.0999 0.1050 0.0940 0.0994 112,531 -0.00(-2.17%)
Feb 19, 2021 0.1105 0.1125 0.0950 0.1016 404,000 -0.01(-9.45%)
Feb 18, 2021 0.1146 0.1200 0.1057 0.1122 186,029 +0.00(+3.31%)
Feb 17, 2021 0.1189 0.1190 0.1085 0.1086 453,304 -0.01(-9.05%)
Feb 16, 2021 0.1180 0.1199 0.1136 0.1194 368,884 +0.00(+3.20%)
Feb 12, 2021 0.1135 0.1190 0.1048 0.1157 87,500 +0.00(+0.96%)
Feb 11, 2021 0.1150 0.1199 0.1035 0.1146 135,795 -0.00(-0.61%)
Feb 10, 2021 0.1192 0.1192 0.1140 0.1153 105,182 +0.00(+2.49%)
Feb 09, 2021 0.1156 0.1179 0.1100 0.1125 108,231 +0.00(+2.27%)
Feb 08, 2021 0.0999 0.1103 0.0950 0.1100 71,094 +0.01(+8.16%)
Feb 05, 2021 0.1145 0.1200 0.1015 0.1017 61,700 -0.00(-4.06%)
Feb 04, 2021 0.1094 0.1096 0.1060 0.1060 18,750 +0.00(+2.91%)
Feb 03, 2021 0.1144 0.1180 0.1000 0.1030 36,792 +0.00(+2.90%)
Feb 02, 2021 0.1075 0.1099 0.1001 0.1001 244,236 -0.01(-8.50%)
Feb 01, 2021 0.1020 0.1106 0.0966 0.1094 427,158 +0.01(+14.80%)
Jan 29, 2021 0.0990 0.1059 0.0890 0.0953 192,300 +0.00(+1.28%)
Jan 28, 2021 0.1083 0.1160 0.0918 0.0941 358,700 -0.02(-14.45%)
Jan 27, 2021 0.1074 0.1160 0.1045 0.1100 238,460 +0.01(+11.56%)
Jan 26, 2021 0.1000 0.1000 0.0977 0.0986 100,996 -0.00(-1.40%)
Jan 25, 2021 0.0990 0.1000 0.0893 0.1000 254,701 +0.01(+9.29%)
Jan 22, 2021 0.0930 0.0958 0.0836 0.0915 75,400 +0.00(+4.45%)
Jan 21, 2021 0.0872 0.0889 0.0846 0.0876 169,263 +0.00(+4.29%)
Jan 20, 2021 0.0748 0.0845 0.0746 0.0840 668,217 +0.01(+13.36%)
Jan 19, 2021 0.0698 0.0796 0.0620 0.0741 210,215 +0.00(+3.78%)
Jan 15, 2021 0.0644 0.0719 0.0640 0.0714 66,600 +0.00(+6.57%)
Jan 14, 2021 0.0683 0.0683 0.0650 0.0670 70,943 +0.00(+1.52%)
Jan 13, 2021 0.0709 0.0709 0.0630 0.0660 153,492 -0.01(-7.95%)
Jan 12, 2021 0.0726 0.0749 0.0700 0.0717 100,495 -0.01(-8.08%)
Jan 11, 2021 0.0830 0.0830 0.0739 0.0780 52,431 -0.00(-2.50%)
Jan 08, 2021 0.0749 0.0802 0.0749 0.0800 65,600 -0.00(-0.37%)
Jan 07, 2021 0.0733 0.0803 0.0733 0.0803 304,156 +0.01(+7.07%)
Jan 06, 2021 0.0620 0.0764 0.0579 0.0750 341,428 +0.02(+26.69%)
Jan 05, 2021 0.0627 0.0633 0.0592 0.0592 65,356 +0.00(+0.00%)
Jan 04, 2021 0.0599 0.0638 0.0550 0.0592 489,901 +0.00(+7.64%)
Dec 31, 2020 0.0550 0.0550 0.0550 38,501 +0.00(+0.36%)
Dec 30, 2020 0.0587 0.0587 0.0545 0.0548 38,501 +0.00(+5.38%)
Dec 29, 2020 0.0496 0.0588 0.0496 0.0520 333,074 -0.00(-1.89%)
Dec 28, 2020 0.0542 0.0560 0.0485 0.0530 36,774 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0536 0.0500 0.0530 44,000 +0.00(+1.92%)
Dec 23, 2020 0.0529 0.0540 0.0491 0.0520 519,853 +0.00(+0.78%)
Dec 22, 2020 0.0468 0.0542 0.0468 0.0516 36,520 -0.00(-0.77%)
Dec 21, 2020 0.0557 0.0560 0.0520 0.0520 23,992 -0.00(-5.45%)
Dec 18, 2020 0.0500 0.0560 0.0500 0.0550 23,400 +0.00(+2.61%)
Dec 17, 2020 0.0459 0.0549 0.0459 0.0536 36,500 +0.01(+11.67%)
Dec 16, 2020 0.0547 0.0547 0.0480 0.0480 19,200 -0.00(-6.43%)
Dec 15, 2020 0.0500 0.0522 0.0473 0.0513 47,500 -0.00(-2.84%)
Dec 14, 2020 0.0500 0.0546 0.0500 0.0528 20,100 -0.00(-3.30%)
Dec 11, 2020 0.0547 0.0547 0.0517 0.0546 2,700 +0.00(+9.20%)
Dec 10, 2020 0.0448 0.0500 0.0438 0.0500 290,771 +0.00(+7.53%)
Dec 09, 2020 0.0500 0.0520 0.0465 0.0465 312,500 -0.00(-7.00%)
Dec 08, 2020 0.0630 0.0630 0.0474 0.0500 988,613 -0.01(-10.07%)
Dec 07, 2020 0.0500 0.0563 0.0500 0.0556 33,452 +0.00(+6.92%)
Dec 04, 2020 0.0510 0.0520 0.0510 0.0520 131,600 +0.00(+6.12%)
Dec 03, 2020 0.0510 0.0550 0.0490 0.0490 210,400 -0.01(-15.22%)
Dec 02, 2020 0.0510 0.0581 0.0490 0.0578 26,627 +0.00(+3.77%)
Dec 01, 2020 0.0500 0.0558 0.0500 0.0557 35,110 +0.01(+11.40%)
Nov 30, 2020 0.0481 0.0550 0.0480 0.0500 68,370 +0.00(+0.00%)
Nov 27, 2020 0.0577 0.0577 0.0496 0.0500 37,800 -0.00(-2.91%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0515 66,000 +0.00(+3.00%)
Nov 24, 2020 0.0549 0.0550 0.0500 0.0500 10,900 -0.00(-5.66%)
Nov 23, 2020 0.0520 0.0545 0.0481 0.0530 347,326 -0.00(-4.50%)
Nov 20, 2020 0.0549 0.0555 0.0495 0.0555 164,000 +0.00(+5.51%)
Nov 19, 2020 0.0587 0.0612 0.0526 0.0526 31,510 -0.01(-9.15%)
Nov 18, 2020 0.0530 0.0588 0.0522 0.0579 97,481 +0.01(+15.80%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-2.91%)
Nov 16, 2020 0.0483 0.0559 0.0483 0.0515 28,524 -0.00(-5.33%)
Nov 13, 2020 0.0558 0.0558 0.0459 0.0544 10,800 -0.00(-4.39%)
Nov 12, 2020 0.0565 0.0569 0.0550 0.0569 47,950 +0.01(+11.57%)
Nov 11, 2020 0.0493 0.0550 0.0461 0.0510 28,958 +0.00(+0.00%)
Nov 10, 2020 0.0557 0.0557 0.0463 0.0510 6,602 -0.00(-7.27%)
Nov 09, 2020 0.0500 0.0555 0.0450 0.0550 19,600 +0.00(+2.61%)
Nov 06, 2020 0.0470 0.0536 0.0470 0.0536 6,000 +0.01(+16.02%)
Nov 05, 2020 0.0463 0.0575 0.0462 0.0462 380,100 -0.00(-7.60%)
Nov 04, 2020 0.0476 0.0513 0.0476 0.0500 3,400 -0.01(-11.66%)
Nov 02, 2020 0.0566 0.0566 0.0566 0 +0.00(+2.91%)
Oct 30, 2020 0.0545 0.0600 0.0500 0.0550 22,600 +0.00(+9.13%)
Oct 28, 2020 0.0504 0.0504 0.0504 0 -0.00(-5.08%)
Oct 27, 2020 0.0501 0.0610 0.0501 0.0531 10,300 -0.01(-12.95%)
Oct 26, 2020 0.0600 0.0610 0.0502 0.0610 21,266 +0.00(+6.83%)
Oct 23, 2020 0.0571 0.0571 0.0571 0.0571 200 +0.00(+3.82%)
Oct 22, 2020 0.0507 0.0571 0.0501 0.0550 3,502 +0.00(+0.00%)
Oct 21, 2020 0.0548 0.0572 0.0548 0.0550 12,000 -0.00(-4.68%)
Oct 20, 2020 0.0600 0.0600 0.0518 0.0577 13,800 -0.00(-3.67%)
Oct 19, 2020 0.0570 0.0599 0.0530 0.0599 117,750 +0.00(+4.17%)
Oct 16, 2020 0.0550 0.0586 0.0550 0.0575 21,100 +0.00(+4.55%)
Oct 15, 2020 0.0520 0.0586 0.0510 0.0550 32,300 -0.00(-7.72%)
Oct 14, 2020 0.0590 0.0596 0.0550 0.0596 30,360 +0.00(+1.36%)
Oct 13, 2020 0.0571 0.0589 0.0571 0.0588 5,100 -0.01(-8.13%)
Oct 12, 2020 0.0600 0.0640 0.0530 0.0640 385,300 +0.01(+12.28%)
Oct 09, 2020 0.0482 0.0588 0.0482 0.0570 41,700 +0.00(+3.64%)
Oct 08, 2020 0.0599 0.0599 0.0550 0.0550 11,100 -0.00(-6.78%)
Oct 07, 2020 0.0560 0.0590 0.0560 0.0590 6,040 +0.00(+3.51%)
Oct 06, 2020 0.0625 0.0625 0.0550 0.0570 84,000 -0.00(-1.72%)
Oct 05, 2020 0.0591 0.0606 0.0501 0.0580 20,960 -0.00(-3.81%)
Oct 02, 2020 0.0604 0.0604 0.0599 0.0603 12,400 +0.00(+0.84%)
Oct 01, 2020 0.0502 0.0598 0.0502 0.0598 8,777 +0.00(+3.82%)
Sep 30, 2020 0.0600 0.0600 0.0500 0.0576 65,200 -0.00(-4.00%)
Sep 29, 2020 0.0541 0.0616 0.0541 0.0600 13,900 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0571 0.0600 32,500 +0.00(+5.26%)
Sep 25, 2020 0.0594 0.0594 0.0570 0.0570 37,000 -0.00(-5.00%)
Sep 24, 2020 0.0555 0.0600 0.0555 0.0600 32,050 -0.00(-3.23%)
Sep 23, 2020 0.0632 0.0642 0.0616 0.0620 40,667 -0.00(-0.96%)
Sep 22, 2020 0.0530 0.0626 0.0530 0.0626 51,477 +0.00(+6.46%)
Sep 21, 2020 0.0654 0.0654 0.0532 0.0588 10,050 -0.01(-10.37%)
Sep 18, 2020 0.0695 0.0744 0.0584 0.0656 138,300 +0.01(+10.07%)
Sep 17, 2020 0.0644 0.0675 0.0570 0.0596 12,500 -0.00(-7.60%)
Sep 16, 2020 0.0656 0.0674 0.0645 0.0645 2,200 -0.00(-0.77%)
Sep 15, 2020 0.0740 0.0740 0.0650 0.0650 36,401 +0.01(+14.64%)
Sep 14, 2020 0.0565 0.0691 0.0565 0.0567 4,200 -0.01(-14.61%)
Sep 11, 2020 0.0690 0.0690 0.0581 0.0664 151,200 -0.00(-4.05%)
Sep 10, 2020 0.0631 0.0692 0.0579 0.0692 91,600 +0.00(+2.98%)
Sep 09, 2020 0.0650 0.0672 0.0610 0.0672 51,946 +0.00(+3.38%)
Sep 08, 2020 0.0593 0.0688 0.0593 0.0650 307,042 +0.01(+16.28%)
Sep 04, 2020 0.0521 0.0653 0.0521 0.0559 25,800 +0.00(+3.14%)
Sep 03, 2020 0.0546 0.0625 0.0542 0.0542 3,300 -0.00(-4.91%)
Sep 02, 2020 0.0528 0.0600 0.0528 0.0570 83,017 -0.00(-1.72%)
Sep 01, 2020 0.0575 0.0612 0.0525 0.0580 22,798 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0618 0.0525 0.0580 11,000 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0612 0.0580 0.0580 4,800 +0.00(+3.57%)
Aug 27, 2020 0.0566 0.0621 0.0560 0.0560 18,030 +0.00(+2.38%)
Aug 26, 2020 0.0547 0.0547 0.0547 0.0547 500 -0.00(-3.19%)
Aug 25, 2020 0.0502 0.0610 0.0501 0.0565 84,478 -0.00(-2.08%)
Aug 24, 2020 0.0565 0.0600 0.0565 0.0577 27,217 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0517 0.0577 9,200 -0.00(-1.20%)
Aug 20, 2020 0.0558 0.0704 0.0558 0.0584 34,883 -0.00(-2.67%)
Aug 19, 2020 0.0560 0.0600 0.0560 0.0600 37,000 +0.00(+7.14%)
Aug 18, 2020 0.0500 0.0599 0.0500 0.0560 24,900 -0.00(-2.61%)
Aug 17, 2020 0.0600 0.0600 0.0517 0.0575 34,583 -0.00(-4.17%)
Aug 14, 2020 0.0610 0.0610 0.0515 0.0600 38,200 +0.00(+5.26%)
Aug 13, 2020 0.0593 0.0600 0.0560 0.0570 149,884 -0.00(-5.00%)
Aug 12, 2020 0.0650 0.0704 0.0570 0.0600 28,884 +0.00(+0.00%)
Aug 11, 2020 0.0564 0.0600 0.0564 0.0600 4,300 +0.01(+14.50%)
Aug 10, 2020 0.0640 0.0640 0.0524 0.0524 63,800 -0.01(-9.03%)
Aug 07, 2020 0.0561 0.0576 0.0544 0.0576 24,500 +0.00(+1.05%)
Aug 06, 2020 0.0560 0.0570 0.0555 0.0570 59,451 -0.00(-4.52%)
Aug 05, 2020 0.0554 0.0600 0.0554 0.0597 104,100 -0.00(-0.50%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 03, 2020 0.0510 0.0600 0.0510 0.0600 144,373 +0.00(+0.33%)
Jul 31, 2020 0.0554 0.0598 0.0550 0.0598 7,700 +0.00(+0.17%)
Jul 30, 2020 0.0511 0.0600 0.0511 0.0597 1,453 -0.00(-0.50%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0600 10,550 +0.01(+17.19%)
Jul 28, 2020 0.0600 0.0600 0.0512 0.0512 59,300 -0.01(-14.67%)
Jul 27, 2020 0.0599 0.0600 0.0522 0.0600 31,000 +0.00(+4.53%)
Jul 24, 2020 0.0586 0.0600 0.0546 0.0574 605,200 -0.00(-2.71%)
Jul 23, 2020 0.0625 0.0625 0.0550 0.0590 63,400 -0.00(-1.67%)
Jul 22, 2020 0.0580 0.0600 0.0543 0.0600 69,950 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0636 0.0580 0.0600 136,505 +0.00(+0.00%)
Jul 20, 2020 0.0640 0.0640 0.0560 0.0600 48,096 +0.00(+2.56%)
Jul 17, 2020 0.0600 0.0605 0.0580 0.0585 57,200 +0.00(+0.34%)
Jul 16, 2020 0.0541 0.0633 0.0541 0.0583 16,420 +0.00(+4.11%)
Jul 15, 2020 0.0600 0.0600 0.0560 0.0560 130,033 -0.00(-5.08%)
Jul 14, 2020 0.0502 0.0599 0.0502 0.0590 140,000 +0.00(+6.31%)
Jul 13, 2020 0.0580 0.0586 0.0541 0.0555 27,700 -0.00(-2.63%)
Jul 10, 2020 0.0502 0.0570 0.0502 0.0570 106,800 -0.00(-1.72%)
Jul 09, 2020 0.0549 0.0593 0.0505 0.0580 116,434 +0.00(+2.65%)
Jul 08, 2020 0.0580 0.0600 0.0553 0.0565 96,266 +0.00(+9.50%)
Jul 07, 2020 0.0514 0.0594 0.0514 0.0516 10,203 -0.01(-10.26%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0575 38,000 -0.00(-3.20%)
Jul 02, 2020 0.0550 0.0594 0.0550 0.0594 23,300 -0.00(-1.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0609 0.0500 0.0600 166,500 +0.01(+22.45%)
Jun 29, 2020 0.0500 0.0500 0.0490 0.0490 4,350 +0.00(+0.00%)
Jun 26, 2020 0.0490 0.0490 0.0490 0.0490 11,100 -0.00(-2.00%)
Jun 25, 2020 0.0500 0.0500 0.0465 0.0500 20,800 +0.00(+2.04%)
Jun 24, 2020 0.0505 0.0566 0.0490 0.0490 143,499 -0.01(-10.75%)
Jun 23, 2020 0.0510 0.0570 0.0481 0.0549 123,800 -0.00(-2.31%)
Jun 22, 2020 0.0515 0.0562 0.0503 0.0562 201,100 -0.00(-2.60%)
Jun 19, 2020 0.0592 0.0600 0.0490 0.0577 33,300 +0.00(+3.04%)
Jun 18, 2020 0.0465 0.0560 0.0465 0.0560 1,800 +0.00(+4.48%)
Jun 17, 2020 0.0536 0.0536 0.0536 0.0536 12,513 +0.01(+11.67%)
Jun 15, 2020 0.0480 0.0480 0.0480 0 -0.00(-6.80%)
Jun 12, 2020 0.0515 0.0599 0.0515 0.0515 32,800 -0.01(-13.45%)
Jun 11, 2020 0.0594 0.0595 0.0594 0.0595 10,100 -0.00(-3.88%)
Jun 10, 2020 0.0521 0.0619 0.0510 0.0619 54,404 +0.01(+21.14%)
Jun 09, 2020 0.0517 0.0560 0.0511 0.0511 167,950 -0.00(-0.20%)
Jun 08, 2020 0.0512 0.0512 0.0512 0.0512 5,025 +0.00(+5.57%)
Jun 05, 2020 0.0500 0.0518 0.0484 0.0485 225,200 -0.00(-3.00%)
Jun 04, 2020 0.0520 0.0520 0.0485 0.0500 537,012 +0.00(+8.70%)
Jun 03, 2020 0.0450 0.0477 0.0450 0.0460 112,200 +0.00(+2.22%)
Jun 02, 2020 0.0420 0.0450 0.0420 0.0450 7,000 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.