Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0641 +0.0016 (+2.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0764 0.0850 0.0738 0.0772 5,473 +0.00(+2.52%)
May 27, 2022 0.0746 0.0754 0.0731 0.0753 301,890 -0.00(-2.71%)
May 26, 2022 0.0761 0.0774 0.0761 0.0774 21,800 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0725 0.0774 92,200 -0.00(-4.44%)
May 24, 2022 0.0859 0.0859 0.0791 0.0810 196,825 -0.02(-19.00%)
May 23, 2022 0.1000 0.1000 0.1000 0.1000 2,350 +0.01(+9.89%)
May 20, 2022 0.0770 0.0910 0.0770 0.0910 2,061 +0.01(+5.94%)
May 19, 2022 0.0859 0.0859 0.0858 0.0859 18,550 +0.00(+5.14%)
May 18, 2022 0.0960 0.0960 0.0817 0.0817 6,000 -0.00(-3.54%)
May 17, 2022 0.0960 0.0960 0.0811 0.0847 1,600 +0.00(+3.29%)
May 16, 2022 0.0863 0.0863 0.0800 0.0820 5,872 +0.00(+3.67%)
May 13, 2022 0.0815 0.0815 0.0791 0.0791 11,691 -0.00(-3.54%)
May 12, 2022 0.0795 0.0844 0.0795 0.0820 10,000 -0.00(-5.75%)
May 11, 2022 0.0849 0.0870 0.0848 0.0870 40,740 +0.00(+2.47%)
May 10, 2022 0.0775 0.0900 0.0775 0.0849 112,224 -0.00(-2.97%)
May 09, 2022 0.0898 0.0903 0.0875 0.0875 70,870 +0.00(+1.16%)
May 06, 2022 0.0865 0.0865 0.0825 0.0865 16,900 -0.00(-3.67%)
May 05, 2022 0.0927 0.0948 0.0889 0.0898 83,168 -0.01(-5.37%)
May 04, 2022 0.0910 0.0950 0.0910 0.0949 36,299 +0.00(+5.44%)
May 03, 2022 0.0884 0.0944 0.0884 0.0900 99,700 +0.00(+1.24%)
May 02, 2022 0.1009 0.1009 0.0889 0.0889 268,809 -0.01(-11.10%)
Apr 29, 2022 0.1011 0.1011 0.1000 0.1000 3,615 -0.00(-0.50%)
Apr 28, 2022 0.1011 0.1024 0.0980 0.1005 210,015 -0.00(-1.76%)
Apr 27, 2022 0.1062 0.1062 0.0994 0.1023 14,750 -0.00(-0.97%)
Apr 26, 2022 0.1033 0.1033 0.1033 0.1033 1,555 +0.00(+0.29%)
Apr 25, 2022 0.1030 0.1030 0.0970 0.1030 389,410 -0.00(-0.77%)
Apr 22, 2022 0.1050 0.1063 0.1038 0.1038 237,625 +0.00(+0.29%)
Apr 21, 2022 0.1089 0.1094 0.1035 0.1035 140,039 -0.01(-4.96%)
Apr 20, 2022 0.1013 0.1091 0.1013 0.1089 57,896 +0.00(+0.55%)
Apr 19, 2022 0.1180 0.1180 0.1070 0.1083 288,591 +0.00(+0.56%)
Apr 18, 2022 0.1060 0.1082 0.1060 0.1077 65,237 +0.00(+0.75%)
Apr 14, 2022 0.1074 0.1080 0.1060 0.1069 24,665 -0.00(-2.11%)
Apr 13, 2022 0.1119 0.1119 0.1065 0.1092 25,195 +0.00(+0.55%)
Apr 12, 2022 0.1071 0.1115 0.1071 0.1086 21,650 +0.00(+1.21%)
Apr 11, 2022 0.1075 0.1119 0.1065 0.1073 9,524 -0.00(-2.10%)
Apr 08, 2022 0.1096 0.1096 0.1096 0.1096 11,063 +0.00(+1.48%)
Apr 07, 2022 0.1180 0.1180 0.1080 0.1080 15,000 -0.00(-3.49%)
Apr 06, 2022 0.1120 0.1120 0.1083 0.1119 45,615 +0.00(+3.13%)
Apr 05, 2022 0.1085 0.1085 0.1085 0.1085 170 +0.00(+1.31%)
Apr 04, 2022 0.1145 0.1145 0.1071 0.1071 11,400 -0.00(-4.20%)
Apr 01, 2022 0.1086 0.1118 0.1060 0.1118 303,937 -0.00(-0.18%)
Mar 31, 2022 0.1063 0.1120 0.1030 0.1120 175,962 +0.01(+9.70%)
Mar 30, 2022 0.1021 0.1021 0.1021 0.1021 3,355 -0.00(-3.68%)
Mar 29, 2022 0.1099 0.1109 0.1060 0.1060 47,500 -0.00(-2.75%)
Mar 28, 2022 0.1097 0.1122 0.1069 0.1090 322,031 -0.00(-0.46%)
Mar 25, 2022 0.1095 0.1138 0.1094 0.1095 337,930 -0.00(-0.45%)
Mar 24, 2022 0.1058 0.1150 0.1058 0.1100 163,298 +0.00(+0.73%)
Mar 23, 2022 0.1119 0.1162 0.1090 0.1092 25,610 -0.00(-0.73%)
Mar 22, 2022 0.1083 0.1120 0.1014 0.1100 32,864 +0.00(+1.38%)
Mar 21, 2022 0.1100 0.1120 0.1076 0.1085 201,400 +0.00(+0.46%)
Mar 18, 2022 0.1127 0.1127 0.1000 0.1080 32,668 +0.01(+5.37%)
Mar 17, 2022 0.1074 0.1074 0.1025 0.1025 33,790 -0.01(-4.83%)
Mar 16, 2022 0.1075 0.1106 0.1009 0.1077 233,098 -0.00(-2.36%)
Mar 15, 2022 0.1071 0.1103 0.1059 0.1103 17,290 +0.00(+2.99%)
Mar 14, 2022 0.1101 0.1101 0.1070 0.1071 48,800 -0.00(-2.90%)
Mar 11, 2022 0.1110 0.1111 0.1084 0.1103 23,775 +0.00(+0.27%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 20,050 +0.00(+0.00%)
Mar 09, 2022 0.1109 0.1109 0.1055 0.1100 297,990 +0.00(+3.77%)
Mar 08, 2022 0.1079 0.1093 0.1055 0.1060 95,850 -0.00(-1.85%)
Mar 07, 2022 0.1098 0.1099 0.1060 0.1080 55,190 -0.00(-0.09%)
Mar 04, 2022 0.1081 0.1081 0.1081 0.1081 105,500 -0.00(-0.09%)
Mar 03, 2022 0.1100 0.1100 0.1080 0.1082 70,400 -0.00(-3.13%)
Mar 02, 2022 0.1076 0.1117 0.1005 0.1117 237,250 +0.01(+5.38%)
Mar 01, 2022 0.1060 0.1060 0.1060 0.1060 500 +0.00(+0.00%)
Feb 28, 2022 0.1040 0.1075 0.1002 0.1060 104,785 -0.01(-5.02%)
Feb 25, 2022 0.1113 0.1116 0.1062 0.1116 51,150 +0.00(+0.27%)
Feb 24, 2022 0.1060 0.1113 0.1011 0.1113 41,659 +0.01(+5.00%)
Feb 23, 2022 0.1061 0.1100 0.1060 0.1060 15,495 -0.00(-1.76%)
Feb 22, 2022 0.1088 0.1100 0.1079 0.1079 22,457 -0.00(-1.19%)
Feb 18, 2022 0.1092 0 -0.00(-3.79%)
Feb 17, 2022 0.1123 0.1174 0.1123 0.1135 31,768 +0.00(+3.28%)
Feb 16, 2022 0.1146 0.1150 0.1099 0.1099 410,607 -0.00(-3.85%)
Feb 15, 2022 0.1041 0.1148 0.1041 0.1143 20,766 +0.00(+4.48%)
Feb 14, 2022 0.1091 0.1094 0.1060 0.1094 15,755 -0.00(-0.55%)
Feb 11, 2022 0.1104 0.1104 0.1100 0.1100 16,133 -0.00(-0.45%)
Feb 10, 2022 0.1047 0.1110 0.1047 0.1105 16,488 +0.00(+2.31%)
Feb 09, 2022 0.1062 0.1110 0.1062 0.1080 30,745 +0.00(+0.00%)
Feb 08, 2022 0.1103 0.1103 0.1061 0.1080 255,078 -0.00(-2.09%)
Feb 07, 2022 0.1110 0.1115 0.1103 0.1103 161,807 +0.00(+4.06%)
Feb 04, 2022 0.1099 0.1100 0.1060 0.1060 23,069 -0.00(-1.85%)
Feb 03, 2022 0.1090 0.1080 183,744 -0.01(-5.92%)
Feb 02, 2022 0.1125 0.1148 0.1099 0.1148 36,471 +0.00(+2.68%)
Feb 01, 2022 0.1030 0.1118 0.1030 0.1118 74,290 -0.00(-2.70%)
Jan 31, 2022 0.1114 0.1154 0.1082 0.1149 111,317 +0.01(+5.61%)
Jan 28, 2022 0.1085 0.1114 0.1051 0.1088 277,314 -0.00(-2.33%)
Jan 27, 2022 0.1137 0.1200 0.1060 0.1114 52,593 -0.00(-1.76%)
Jan 26, 2022 0.1040 0.1156 0.1040 0.1134 32,755 +0.00(+1.16%)
Jan 25, 2022 0.1151 0.1151 0.1086 0.1121 15,576 +0.01(+5.26%)
Jan 24, 2022 0.1050 0.1143 0.1018 0.1065 128,462 -0.00(-0.28%)
Jan 21, 2022 0.1145 0.1160 0.1068 0.1068 29,583 -0.01(-4.56%)
Jan 20, 2022 0.1144 0.1168 0.1119 0.1119 43,000 +0.00(+1.91%)
Jan 19, 2022 0.1075 0.1098 0.1051 0.1098 162,106 +0.00(+2.62%)
Jan 18, 2022 0.1104 0.1169 0.1070 0.1070 49,940 -0.01(-7.68%)
Jan 14, 2022 0.1159 0 +0.00(+3.76%)
Jan 13, 2022 0.1198 0.1198 0.1082 0.1117 8,850 -0.00(-2.27%)
Jan 12, 2022 0.1150 0.1166 0.1132 0.1143 33,249 -0.00(-0.61%)
Jan 11, 2022 0.1145 0.1150 0.1062 0.1150 125,138 +0.00(+0.00%)
Jan 10, 2022 0.1110 0.1163 0.1100 0.1150 118,025 -0.00(-3.36%)
Jan 07, 2022 0.1231 0.1231 0.1142 0.1190 35,670 +0.00(+2.32%)
Jan 06, 2022 0.1100 0.1183 0.1098 0.1163 59,444 +0.00(+2.74%)
Jan 05, 2022 0.1185 0.1199 0.1132 0.1132 249,610 -0.00(-1.57%)
Jan 04, 2022 0.1100 0.1168 0.1100 0.1150 159,806 +0.00(+0.00%)
Jan 03, 2022 0.1150 0.1150 0.1100 0.1150 32,210 +0.01(+4.55%)
Dec 31, 2021 0.1111 0.1111 0.1062 0.1100 37,507 +0.00(+3.58%)
Dec 30, 2021 0.1105 0.1150 0.1033 0.1062 11,840 +0.00(+2.71%)
Dec 29, 2021 0.1118 0.1118 0.1006 0.1034 28,580 -0.01(-7.51%)
Dec 28, 2021 0.1020 0.1119 0.1000 0.1118 95,500 +0.00(+1.64%)
Dec 27, 2021 0.1192 0.1192 0.1000 0.1100 38,300 +0.01(+8.80%)
Dec 23, 2021 0.1060 0.1060 0.1007 0.1011 40,340 +0.00(+0.30%)
Dec 22, 2021 0.0950 0.1055 0.0950 0.1008 28,250 +0.00(+5.00%)
Dec 21, 2021 0.1010 0.1010 0.0960 0.0960 44,890 -0.01(-8.40%)
Dec 20, 2021 0.1020 0.1048 0.0999 0.1048 66,110 +0.00(+4.80%)
Dec 17, 2021 0.1058 0.1058 0.1000 0.1000 56,370 -0.01(-5.57%)
Dec 16, 2021 0.1045 0.1059 0.1045 0.1059 14,500 +0.00(+3.82%)
Dec 15, 2021 0.1050 0.1051 0.1020 0.1020 123,971 -0.00(-2.86%)
Dec 14, 2021 0.1050 0.1072 0.0980 0.1050 30,990 +0.00(+0.00%)
Dec 13, 2021 0.1136 0.1136 0.1042 0.1050 86,332 -0.00(-2.05%)
Dec 10, 2021 0.1050 0.1072 0.1043 0.1072 21,571 +0.00(+2.10%)
Dec 09, 2021 0.1015 0.1050 0.0997 0.1050 34,616 +0.00(+0.00%)
Dec 08, 2021 0.1077 0.1077 0.1017 0.1050 24,882 -0.00(-1.96%)
Dec 07, 2021 0.1030 0.1071 0.0988 0.1071 59,200 +0.01(+5.10%)
Dec 06, 2021 0.1056 0.1056 0.0973 0.1019 179,045 -0.00(-1.55%)
Dec 03, 2021 0.1090 0.1090 0.1012 0.1035 85,429 -0.01(-5.74%)
Dec 02, 2021 0.1055 0.1098 0.1043 0.1098 26,243 +0.00(+4.27%)
Dec 01, 2021 0.1187 0.1187 0.1052 0.1053 122,956 -0.00(-3.66%)
Nov 30, 2021 0.1050 0.1210 0.1050 0.1093 19,461 +0.00(+3.70%)
Nov 29, 2021 0.1085 0.1170 0.1053 0.1054 114,446 -0.00(-3.13%)
Nov 26, 2021 0.1085 0.1094 0.1075 0.1088 119,572 +0.00(+0.28%)
Nov 24, 2021 0.1111 0.1111 0.1026 0.1085 195,020 +0.00(+0.00%)
Nov 23, 2021 0.1087 0.1113 0.1070 0.1085 38,215 -0.00(-2.25%)
Nov 22, 2021 0.1220 0.1220 0.1065 0.1110 106,215 -0.00(-0.54%)
Nov 19, 2021 0.1147 0.1147 0.1057 0.1116 90,680 -0.00(-0.36%)
Nov 18, 2021 0.1101 0.1120 0.1120 0.1120 36,738 -0.00(-3.53%)
Nov 17, 2021 0.1073 0.1195 0.1073 0.1161 117,280 -0.00(-2.68%)
Nov 16, 2021 0.1140 0.1205 0.1140 0.1193 149,350 +0.00(+4.01%)
Nov 15, 2021 0.1124 0.1210 0.1108 0.1147 50,969 +0.00(+4.27%)
Nov 12, 2021 0.1215 0.1215 0.1084 0.1100 66,513 -0.01(-5.17%)
Nov 11, 2021 0.1200 0.1200 0.1105 0.1160 30,495 +0.00(+1.58%)
Nov 09, 2021 0.1271 0.1271 0.1105 0.1142 184,806 +0.00(+4.01%)
Nov 08, 2021 0.0940 0.1150 0.0940 0.1098 229,792 +0.01(+8.71%)
Nov 05, 2021 0.1015 0.1015 0.1000 0.1010 60,270 -0.00(-0.88%)
Nov 04, 2021 0.1001 0.1048 0.1001 0.1019 43,461 +0.00(+1.70%)
Nov 03, 2021 0.1105 0.1105 0.0947 0.1002 27,136 -0.00(-0.10%)
Nov 02, 2021 0.1053 0.1054 0.1003 0.1003 40,419 -0.01(-4.93%)
Nov 01, 2021 0.1016 0.1056 0.1016 0.1055 5,292 +0.01(+5.50%)
Oct 29, 2021 0.1120 0.1120 0.0989 0.1000 136,804 -0.00(-0.99%)
Oct 28, 2021 0.1061 0.1061 0.0970 0.1010 24,745 -0.00(-3.72%)
Oct 27, 2021 0.1003 0.1049 0.1003 0.1049 19,874 -0.00(-0.29%)
Oct 26, 2021 0.1120 0.1052 249,156 +0.00(+3.14%)
Oct 25, 2021 0.0912 0.1055 0.0912 0.1020 27,401 -0.00(-3.32%)
Oct 22, 2021 0.1100 0.1100 0.1020 0.1055 30,936 +0.00(+3.43%)
Oct 21, 2021 0.1130 0.1130 0.1010 0.1020 95,985 -0.00(-3.77%)
Oct 20, 2021 0.1057 0.1086 0.1048 0.1060 65,950 +0.01(+6.00%)
Oct 19, 2021 0.1055 0.1056 0.1000 0.1000 43,027 +0.00(+3.41%)
Oct 18, 2021 0.0975 0.1014 0.0926 0.0967 65,804 +0.00(+4.43%)
Oct 15, 2021 0.0926 0.0926 0.0926 0.0926 18,705 -0.00(-0.22%)
Oct 14, 2021 0.0900 0.0928 0.0798 0.0928 3,820 +0.00(+2.54%)
Oct 13, 2021 0.0930 0.0968 0.0882 0.0905 273,024 -0.00(-2.69%)
Oct 12, 2021 0.0966 0.0973 0.0922 0.0930 89,744 +0.00(+0.22%)
Oct 11, 2021 0.0939 0.0939 0.0883 0.0928 2,725 +0.01(+11.14%)
Oct 08, 2021 0.0968 0.0968 0.0829 0.0835 28,020 -0.01(-9.24%)
Oct 07, 2021 0.0900 0.0920 0.0900 0.0920 47,340 +0.00(+1.10%)
Oct 06, 2021 0.0980 0.0980 0.0822 0.0910 16,880 +0.00(+4.60%)
Oct 05, 2021 0.0952 0.0952 0.0870 0.0870 22,075 -0.01(-9.47%)
Oct 04, 2021 0.0955 0.0961 0.0903 0.0961 10,180 +0.00(+1.05%)
Oct 01, 2021 0.1064 0.1064 0.0865 0.0951 127,830 -0.00(-2.96%)
Sep 30, 2021 0.0945 0.0998 0.0940 0.0980 33,300 +0.00(+0.00%)
Sep 29, 2021 0.0916 0.1028 0.0900 0.0980 40,242 +0.01(+7.10%)
Sep 28, 2021 0.0820 0.0915 0.0767 0.0915 41,100 +0.01(+11.31%)
Sep 27, 2021 0.0850 0.0900 0.0815 0.0822 4,900 -0.00(-3.18%)
Sep 24, 2021 0.0846 0.0870 0.0822 0.0849 15,456 +0.00(+1.92%)
Sep 23, 2021 0.0812 0.0833 0.0812 0.0833 750 +0.00(+1.34%)
Sep 22, 2021 0.0808 0.0822 0.0801 0.0822 7,485 -0.00(-0.24%)
Sep 21, 2021 0.0800 0.0824 0.0780 0.0824 4,195 +0.00(+2.23%)
Sep 20, 2021 0.0825 0.0827 0.0775 0.0806 56,149 -0.01(-7.14%)
Sep 17, 2021 0.0817 0.0868 0.0802 0.0868 4,300 +0.00(+4.58%)
Sep 16, 2021 0.0940 0.0940 0.0801 0.0830 49,355 -0.00(-0.60%)
Sep 15, 2021 0.0930 0.0930 0.0818 0.0835 8,165 +0.00(+0.12%)
Sep 14, 2021 0.0875 0.0875 0.0820 0.0834 9,145 -0.00(-4.58%)
Sep 13, 2021 0.0930 0.0930 0.0837 0.0874 6,029 +0.00(+0.11%)
Sep 10, 2021 0.0970 0.0970 0.0848 0.0873 27,262 -0.00(-0.11%)
Sep 09, 2021 0.0915 0.0915 0.0843 0.0874 29,491 -0.01(-9.90%)
Sep 08, 2021 0.0970 0.1000 0.0946 0.0970 20,003 +0.00(+4.08%)
Sep 07, 2021 0.1140 0.1140 0.0932 0.0932 12,450 -0.01(-6.80%)
Sep 03, 2021 0.1041 0.1041 0.0951 0.1000 5,033 +0.00(+0.00%)
Sep 02, 2021 0.1060 0.1060 0.0915 0.1000 37,535 -0.00(-1.67%)
Sep 01, 2021 0.1198 0.1198 0.0948 0.1017 19,381 +0.00(+3.35%)
Aug 31, 2021 0.1181 0.1181 0.0984 0.0984 13,996 -0.01(-10.55%)
Aug 30, 2021 0.0800 0.1100 0.0800 0.1100 122,610 +0.02(+16.53%)
Aug 27, 2021 0.0888 0.0960 0.0870 0.0944 47,784 +0.01(+12.65%)
Aug 26, 2021 0.0827 0.0850 0.0827 0.0838 23,491 +0.00(+2.70%)
Aug 25, 2021 0.0800 0.0836 0.0788 0.0816 62,195 -0.00(-2.74%)
Aug 24, 2021 0.0796 0.0839 0.0786 0.0839 54,300 +0.01(+6.88%)
Aug 23, 2021 0.0781 0.0833 0.0779 0.0785 21,443 +0.00(+0.26%)
Aug 20, 2021 0.0818 0.0818 0.0750 0.0783 19,749 -0.00(-0.25%)
Aug 19, 2021 0.0774 0.0826 0.0770 0.0785 22,170 +0.00(+0.13%)
Aug 18, 2021 0.0833 0.0837 0.0784 0.0784 104,200 -0.00(-4.16%)
Aug 17, 2021 0.0780 0.0838 0.0780 0.0818 10,450 +0.00(+4.07%)
Aug 16, 2021 0.0887 0.0887 0.0751 0.0786 78,251 +0.00(+4.52%)
Aug 13, 2021 0.0751 0.0847 0.0751 0.0752 416,380 -0.01(-10.79%)
Aug 12, 2021 0.0870 0.0886 0.0818 0.0843 6,678 -0.00(-0.71%)
Aug 11, 2021 0.0800 0.0849 0.0785 0.0849 35,901 +0.00(+6.13%)
Aug 10, 2021 0.0789 0.0813 0.0789 0.0800 56,000 +0.00(+1.27%)
Aug 09, 2021 0.0740 0.0850 0.0740 0.0790 103,380 -0.00(-1.25%)
Aug 06, 2021 0.0942 0.0950 0.0792 0.0800 601,174 -0.02(-17.53%)
Aug 05, 2021 0.0967 0.0970 0.0919 0.0970 30,761 +0.00(+0.94%)
Aug 04, 2021 0.0902 0.1007 0.0902 0.0961 9,200 +0.00(+5.03%)
Aug 03, 2021 0.0910 0.1002 0.0909 0.0915 35,682 +0.00(+1.33%)
Aug 02, 2021 0.0865 0.0953 0.0830 0.0903 4,961 -0.01(-7.95%)
Jul 30, 2021 0.0961 0.0981 0.0961 0.0981 3,370 -0.00(-0.30%)
Jul 29, 2021 0.0903 0.1000 0.0903 0.0984 139,623 +0.01(+7.31%)
Jul 28, 2021 0.0990 0.0990 0.0909 0.0917 41,100 -0.00(-0.54%)
Jul 27, 2021 0.0909 0.0960 0.0900 0.0922 57,480 -0.00(-3.96%)
Jul 26, 2021 0.1044 0.1044 0.0906 0.0960 53,410 +0.00(+0.00%)
Jul 23, 2021 0.0960 0.0960 0.0960 0.0960 2,530 +0.00(+0.10%)
Jul 22, 2021 0.0975 0.0975 0.0959 0.0959 14,362 +0.00(+0.74%)
Jul 21, 2021 0.0963 0.0963 0.0952 0.0952 10,092 +0.01(+5.78%)
Jul 20, 2021 0.0951 0.0970 0.0900 0.0900 187,650 -0.01(-7.98%)
Jul 19, 2021 0.0975 0.1000 0.0902 0.0978 97,217 +0.00(+0.82%)
Jul 16, 2021 0.1000 0.1000 0.0950 0.0970 247,455 -0.00(-3.00%)
Jul 15, 2021 0.0999 0.1000 0.0942 0.1000 34,315 +0.00(+0.00%)
Jul 14, 2021 0.0941 0.1005 0.0941 0.1000 48,489 +0.00(+1.01%)
Jul 13, 2021 0.1000 0.1020 0.0978 0.0990 52,895 -0.00(-1.00%)
Jul 12, 2021 0.1000 0.1047 0.0990 0.1000 24,870 -0.00(-2.44%)
Jul 09, 2021 0.1000 0.1025 0.1000 0.1025 5,355 +0.00(+0.00%)
Jul 08, 2021 0.1086 0.1086 0.1000 0.1025 119,750 -0.00(-1.91%)
Jul 07, 2021 0.1086 0.1086 0.1000 0.1045 31,278 +0.00(+0.29%)
Jul 06, 2021 0.1134 0.1142 0.1037 0.1042 258,690 -0.00(-0.86%)
Jul 02, 2021 0.1135 0.1135 0.1050 0.1051 3,024 +0.00(+0.00%)
Jul 01, 2021 0.1050 0.1100 0.1050 0.1051 19,793 -0.00(-4.19%)
Jun 30, 2021 0.1084 0.1143 0.1050 0.1097 144,450 -0.00(-0.27%)
Jun 29, 2021 0.1100 0.1135 0.1100 0.1100 4,175 -0.00(-3.42%)
Jun 28, 2021 0.1227 0.1239 0.1112 0.1139 85,716 -0.00(-3.47%)
Jun 25, 2021 0.1137 0.1185 0.1133 0.1180 19,556 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1132 0.1180 101,553 -0.00(-0.25%)
Jun 23, 2021 0.1100 0.1191 0.1100 0.1183 151,252 +0.01(+12.56%)
Jun 22, 2021 0.1176 0.1176 0.1051 0.1051 28,916 -0.00(-3.40%)
Jun 21, 2021 0.1240 0.1240 0.1075 0.1088 62,117 -0.00(-1.09%)
Jun 18, 2021 0.1070 0.1126 0.1038 0.1100 234,121 +0.00(+1.85%)
Jun 17, 2021 0.1100 0.1137 0.1076 0.1080 66,580 -0.00(-2.61%)
Jun 16, 2021 0.1200 0.1200 0.1104 0.1109 150,014 -0.00(-2.38%)
Jun 15, 2021 0.1158 0.1158 0.1101 0.1136 10,712 +0.00(+1.43%)
Jun 14, 2021 0.1109 0.1160 0.1107 0.1120 46,686 +0.00(+0.99%)
Jun 11, 2021 0.1200 0.1270 0.1104 0.1109 27,315 -0.00(-2.72%)
Jun 10, 2021 0.1158 0.1162 0.1114 0.1140 78,850 -0.00(-1.64%)
Jun 09, 2021 0.1141 0.1163 0.1105 0.1159 127,306 +0.00(+3.95%)
Jun 08, 2021 0.1200 0.1200 0.1115 0.1115 97,111 -0.01(-4.70%)
Jun 07, 2021 0.1184 0.1200 0.1144 0.1170 42,112 -0.00(-2.50%)
Jun 04, 2021 0.1200 0.1203 0.1151 0.1200 145,171 +0.00(+2.56%)
Jun 03, 2021 0.1153 0.1300 0.1153 0.1170 31,000 -0.00(-2.50%)
Jun 02, 2021 0.1157 0.1208 0.1156 0.1200 835,534 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.