Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.516 8.550 8.470 8.470 3,600 +0.02(+0.24%)
May 30, 2019 8.450 8.570 8.420 8.450 3,490 -0.17(-1.97%)
May 29, 2019 8.660 8.668 8.572 8.620 2,009 -0.23(-2.60%)
May 28, 2019 8.765 8.890 8.765 8.850 2,712 +0.16(+1.84%)
May 24, 2019 8.652 8.690 8.650 8.690 1,900 -0.10(-1.18%)
May 23, 2019 8.788 8.812 8.650 8.794 1,678 -0.09(-1.04%)
May 22, 2019 8.784 8.920 8.784 8.886 1,706 -0.08(-0.85%)
May 21, 2019 8.922 9.050 8.922 8.962 97,923 -0.11(-1.21%)
May 20, 2019 9.072 9.072 8.960 9.072 49,553 -0.25(-2.64%)
May 17, 2019 9.370 9.430 9.318 9.318 45,700 -0.28(-2.88%)
May 16, 2019 9.580 9.594 9.580 9.594 1,079 +0.13(+1.42%)
May 15, 2019 9.400 9.460 9.400 9.460 1,918 -0.02(-0.21%)
May 14, 2019 9.260 9.480 9.260 9.480 2,297 -0.23(-2.37%)
May 13, 2019 9.854 9.880 9.710 9.710 3,230 -0.15(-1.57%)
May 10, 2019 9.760 9.920 9.760 9.865 1,000 +0.01(+0.05%)
May 09, 2019 9.810 9.860 9.640 9.860 2,803 +0.07(+0.72%)
May 08, 2019 9.918 9.926 9.790 9.790 1,267 -0.12(-1.21%)
May 07, 2019 9.950 10.07 9.910 9.910 1,621 -0.19(-1.88%)
May 06, 2019 10.32 10.36 10.10 10.10 1,798 -0.52(-4.86%)
May 03, 2019 10.64 10.72 10.58 10.62 1,300 +0.06(+0.53%)
May 02, 2019 10.75 10.75 10.56 10.56 1,079 -0.23(-2.13%)
May 01, 2019 10.60 10.79 10.60 10.79 1,093 +0.15(+1.43%)
Apr 30, 2019 10.56 10.64 10.56 10.64 1,464 -0.21(-1.95%)
Apr 29, 2019 10.59 10.85 10.59 10.85 1,583 -0.14(-1.29%)
Apr 26, 2019 10.83 11.02 10.83 10.99 3,100 +0.34(+3.21%)
Apr 25, 2019 10.61 10.78 10.61 10.65 1,202 -0.48(-4.31%)
Apr 24, 2019 10.84 11.13 10.84 11.13 1,128 +0.44(+4.12%)
Apr 23, 2019 10.81 10.81 10.69 10.69 1,844 -0.44(-3.95%)
Apr 22, 2019 11.17 11.17 11.13 11.13 2,159 -0.02(-0.18%)
Apr 18, 2019 11.14 11.20 11.14 11.15 62,900 +0.11(+1.00%)
Apr 17, 2019 11.04 11.04 10.93 11.04 84,683 +0.24(+2.20%)
Apr 16, 2019 10.75 10.82 10.75 10.80 879 -0.03(-0.26%)
Apr 15, 2019 10.90 10.90 10.81 10.83 1,973 +0.05(+0.46%)
Apr 12, 2019 10.73 10.92 10.73 10.78 3,700 -0.05(-0.46%)
Apr 11, 2019 10.86 10.87 10.83 10.83 2,673 -0.18(-1.63%)
Apr 10, 2019 10.98 11.07 10.97 11.01 4,947 +0.56(+5.36%)
Apr 09, 2019 10.49 10.49 10.45 10.45 1,538 -0.08(-0.76%)
Apr 08, 2019 10.52 10.61 10.48 10.53 1,173 +0.05(+0.48%)
Apr 05, 2019 10.56 10.56 10.48 10.48 900 +0.05(+0.48%)
Apr 04, 2019 10.43 10.58 10.43 10.43 1,019 -0.05(-0.48%)
Apr 03, 2019 10.45 10.48 10.45 10.48 3,848 +0.28(+2.75%)
Apr 02, 2019 10.20 10.20 10.20 10.20 1,034 -0.05(-0.49%)
Apr 01, 2019 10.25 10.25 10.25 10.25 1,481 +0.24(+2.40%)
Mar 29, 2019 9.830 10.13 9.830 10.01 1,800 +0.00(+0.00%)
Mar 28, 2019 9.770 10.01 9.770 10.01 1,364 +0.23(+2.35%)
Mar 27, 2019 9.920 9.920 9.770 9.780 1,332 -0.09(-0.91%)
Mar 26, 2019 9.873 10.02 9.840 9.870 4,673 +0.02(+0.23%)
Mar 25, 2019 9.810 10.08 9.810 9.847 1,309 +0.16(+1.62%)
Mar 22, 2019 9.730 9.730 9.690 9.690 800 -0.27(-2.71%)
Mar 21, 2019 10.30 10.30 9.960 9.960 659 -0.26(-2.54%)
Mar 20, 2019 10.21 10.52 10.21 10.22 1,052 -0.06(-0.58%)
Mar 19, 2019 10.28 10.28 10.28 388 +0.00(+0.00%)
Mar 18, 2019 10.28 10.28 10.28 10.28 681 +0.23(+2.29%)
Mar 15, 2019 10.14 10.24 10.05 10.05 9,900 +0.13(+1.31%)
Mar 14, 2019 9.920 9.920 9.920 9.920 362 -0.17(-1.64%)
Mar 13, 2019 10.09 10.09 10.09 10.09 452 +0.16(+1.56%)
Mar 12, 2019 9.880 9.930 9.880 9.930 1,247 +0.02(+0.20%)
Mar 11, 2019 9.700 10.11 9.700 9.910 2,144 +0.08(+0.81%)
Mar 08, 2019 9.935 10.01 9.830 9.830 2,500 -0.22(-2.19%)
Mar 07, 2019 10.05 10.05 10.05 10.05 699 -0.14(-1.37%)
Mar 06, 2019 10.14 10.31 10.08 10.19 1,534 +0.81(+8.64%)
Mar 05, 2019 9.520 9.560 9.380 9.380 801 +0.12(+1.30%)
Mar 04, 2019 9.260 9.590 9.260 9.260 1,379 -0.38(-3.94%)
Mar 01, 2019 9.640 9.640 9.450 9.640 1,400 +0.08(+0.84%)
Feb 28, 2019 9.450 9.560 9.450 9.560 1,476 +0.32(+3.46%)
Feb 27, 2019 9.280 9.370 9.240 9.240 4,537 -0.33(-3.45%)
Feb 26, 2019 9.200 9.570 9.200 9.570 1,529 +0.33(+3.57%)
Feb 25, 2019 9.080 9.500 9.080 9.240 9,143 +0.25(+2.78%)
Feb 22, 2019 8.990 8.990 8.990 326 +0.00(+0.00%)
Feb 21, 2019 9.260 9.310 8.990 8.990 1,348 -0.26(-2.81%)
Feb 20, 2019 9.330 9.330 9.080 9.250 18,869 +0.55(+6.32%)
Feb 19, 2019 8.740 9.070 8.690 8.700 4,309 -0.24(-2.68%)
Feb 15, 2019 9.150 9.150 8.940 8.940 900 -0.04(-0.45%)
Feb 14, 2019 8.940 9.190 8.940 8.980 2,231 -0.06(-0.66%)
Feb 13, 2019 9.185 9.300 9.040 9.040 769 -0.18(-1.95%)
Feb 12, 2019 9.225 9.225 9.220 9.220 986 +0.21(+2.33%)
Feb 11, 2019 9.054 9.120 9.010 9.010 1,159 +0.30(+3.44%)
Feb 08, 2019 8.950 9.040 8.710 8.710 3,200 +0.13(+1.52%)
Feb 07, 2019 8.580 8.580 8.580 8.580 499 -0.08(-0.92%)
Feb 06, 2019 8.810 8.950 8.660 8.660 2,196 -0.05(-0.57%)
Feb 05, 2019 8.910 8.910 8.710 8.710 874 +0.09(+1.04%)
Feb 04, 2019 8.620 8.620 8.620 8.620 518 -0.22(-2.46%)
Feb 01, 2019 8.870 8.870 8.740 8.838 4,000 -0.23(-2.56%)
Jan 31, 2019 9.060 9.070 8.770 9.070 4,846 +0.38(+4.40%)
Jan 30, 2019 8.610 8.688 8.610 8.688 2,790 +0.12(+1.37%)
Jan 29, 2019 8.820 8.820 8.570 8.570 3,084 +0.09(+1.06%)
Jan 28, 2019 8.440 8.550 8.240 8.480 10,294 +0.18(+2.17%)
Jan 25, 2019 8.450 8.450 8.300 8.300 3,200 +0.10(+1.22%)
Jan 24, 2019 8.430 8.430 8.170 8.200 4,149 -0.15(-1.80%)
Jan 23, 2019 8.481 8.490 8.350 8.350 4,796 -0.01(-0.12%)
Jan 22, 2019 8.380 8.380 8.080 8.360 5,789 +0.35(+4.43%)
Jan 18, 2019 7.980 8.170 7.850 8.005 7,100 -0.29(-3.55%)
Jan 17, 2019 8.210 8.300 8.115 8.300 2,879 +0.02(+0.24%)
Jan 16, 2019 8.280 8.280 8.223 8.280 2,392 +0.37(+4.68%)
Jan 15, 2019 7.690 7.910 7.690 7.910 1,347 -0.16(-1.98%)
Jan 14, 2019 8.055 8.070 7.915 8.070 16,533 -0.03(-0.37%)
Jan 11, 2019 8.010 8.100 7.940 8.100 4,700 -0.32(-3.80%)
Jan 10, 2019 8.101 8.420 8.101 8.420 4,488 +0.33(+4.08%)
Jan 09, 2019 8.070 8.350 8.070 8.090 3,042 -0.26(-3.11%)
Jan 08, 2019 8.260 8.350 8.260 8.350 1,077 +0.25(+3.15%)
Jan 07, 2019 8.169 8.230 8.010 8.095 4,766 -0.09(-1.16%)
Jan 04, 2019 8.170 8.190 8.010 8.190 5,200 +0.18(+2.31%)
Jan 03, 2019 8.090 8.090 8.005 8.005 1,798 -0.33(-4.02%)
Jan 02, 2019 8.306 8.390 8.165 8.340 7,637 +0.09(+1.09%)
Dec 31, 2018 8.150 8.250 8.150 8.250 7,000 +0.10(+1.23%)
Dec 28, 2018 8.360 8.360 8.010 8.150 4,200 +0.35(+4.49%)
Dec 27, 2018 8.270 8.270 7.800 7.800 2,878 -0.29(-3.58%)
Dec 26, 2018 8.130 8.450 8.020 8.090 5,807 -0.26(-3.08%)
Dec 24, 2018 8.130 8.420 8.130 8.348 3,200 +0.03(+0.33%)
Dec 21, 2018 8.150 8.320 8.040 8.320 4,200 +0.23(+2.84%)
Dec 20, 2018 8.205 8.205 8.000 8.090 2,368 -0.15(-1.82%)
Dec 19, 2018 8.020 8.240 7.870 8.240 3,579 +0.23(+2.87%)
Dec 18, 2018 8.300 8.300 8.010 8.010 5,222 +0.02(+0.25%)
Dec 17, 2018 8.310 8.310 7.990 7.990 9,154 -0.32(-3.85%)
Dec 14, 2018 8.310 8.490 8.310 8.310 5,500 +0.16(+1.96%)
Dec 13, 2018 8.265 8.330 8.150 8.150 10,499 +0.07(+0.87%)
Dec 12, 2018 8.185 8.310 8.080 8.080 4,765 +0.01(+0.12%)
Dec 11, 2018 8.030 8.300 7.950 8.070 15,172 -0.06(-0.74%)
Dec 10, 2018 8.210 8.370 8.130 8.130 4,466 -0.15(-1.81%)
Dec 07, 2018 8.190 8.450 8.110 8.280 7,400 +0.07(+0.85%)
Dec 06, 2018 8.130 8.400 8.130 8.210 39,733 -0.05(-0.61%)
Dec 04, 2018 8.410 8.650 8.260 8.260 4,100 -0.06(-0.72%)
Dec 03, 2018 8.330 8.610 8.320 8.320 7,280 +0.05(+0.60%)
Nov 30, 2018 8.530 8.530 8.270 8.270 4,100 -0.03(-0.36%)
Nov 29, 2018 8.470 8.630 8.290 8.300 3,522 -0.56(-6.32%)
Nov 28, 2018 9.160 9.160 8.860 8.860 3,452 +0.25(+2.90%)
Nov 27, 2018 8.610 8.750 8.610 8.610 2,303 -0.16(-1.82%)
Nov 26, 2018 9.080 9.080 8.770 8.770 4,427 -0.34(-3.73%)
Nov 23, 2018 8.550 9.110 8.550 9.110 500 +0.37(+4.23%)
Nov 21, 2018 8.740 8.740 8.740 0 +0.27(+3.19%)
Nov 20, 2018 8.800 8.860 8.470 8.470 2,678 -0.63(-6.92%)
Nov 19, 2018 9.100 9.100 8.830 9.100 2,161 -0.01(-0.11%)
Nov 16, 2018 8.703 9.110 8.703 9.110 2,900 +0.21(+2.36%)
Nov 15, 2018 8.660 8.900 8.660 8.900 5,340 +0.30(+3.49%)
Nov 14, 2018 8.920 8.920 8.600 8.600 3,294 -0.15(-1.71%)
Nov 13, 2018 8.740 8.970 8.740 8.750 1,926 -0.08(-0.91%)
Nov 12, 2018 9.100 9.100 8.780 8.830 3,121 -0.22(-2.43%)
Nov 09, 2018 8.900 9.050 8.900 9.050 600 -0.24(-2.58%)
Nov 08, 2018 9.088 9.290 9.060 9.290 8,337 +0.21(+2.31%)
Nov 07, 2018 9.080 9.290 9.080 9.080 8,543 -0.14(-1.52%)
Nov 06, 2018 9.220 9.220 9.100 9.220 4,222 +0.14(+1.54%)
Nov 05, 2018 8.850 9.210 8.850 9.080 7,696 +0.17(+1.91%)
Nov 02, 2018 9.020 9.350 8.870 8.910 6,400 -0.05(-0.56%)
Nov 01, 2018 8.860 9.160 8.860 8.960 2,532 +0.26(+2.99%)
Oct 31, 2018 8.890 8.890 8.600 8.700 4,403 +0.18(+2.11%)
Oct 30, 2018 8.610 8.750 8.520 8.520 2,927 -0.21(-2.38%)
Oct 29, 2018 8.780 8.780 8.700 8.727 3,512 +0.35(+4.15%)
Oct 26, 2018 8.680 8.700 8.370 8.380 4,100 -0.34(-3.90%)
Oct 25, 2018 8.900 8.940 8.720 8.720 10,939 +0.08(+0.93%)
Oct 24, 2018 9.010 9.010 8.640 8.640 3,508 -0.18(-2.04%)
Oct 23, 2018 8.930 9.040 8.818 8.820 4,158 -0.03(-0.34%)
Oct 22, 2018 8.660 9.180 8.660 8.850 2,701 +0.09(+1.03%)
Oct 19, 2018 8.760 8.760 8.510 8.760 12,700 +0.04(+0.46%)
Oct 18, 2018 8.480 8.720 8.430 8.720 9,394 +0.05(+0.58%)
Oct 17, 2018 8.440 8.670 8.390 8.670 5,911 -0.01(-0.12%)
Oct 16, 2018 8.630 8.680 8.630 8.680 2,766 -0.29(-3.21%)
Oct 15, 2018 8.970 9.120 8.930 8.968 9,907 -0.85(-8.68%)
Oct 12, 2018 9.820 9.820 9.550 9.820 10,100 +0.04(+0.41%)
Oct 11, 2018 9.780 9.780 9.190 9.780 3,932 -0.11(-1.06%)
Oct 10, 2018 10.06 10.06 9.830 9.885 5,927 -0.14(-1.37%)
Oct 09, 2018 10.02 10.02 10.02 10.02 358 -0.05(-0.48%)
Oct 08, 2018 10.07 10.07 9.880 10.07 978 -0.17(-1.66%)
Oct 05, 2018 10.46 10.46 10.24 10.24 2,800 +0.30(+3.02%)
Oct 04, 2018 10.25 10.25 9.940 9.940 1,617 +0.07(+0.71%)
Oct 03, 2018 9.870 9.870 9.870 9.870 825 -0.11(-1.10%)
Oct 02, 2018 10.16 10.16 9.950 9.980 2,470 -0.10(-0.99%)
Oct 01, 2018 10.07 10.40 10.07 10.08 2,657 -0.11(-1.08%)
Sep 28, 2018 10.33 10.36 10.19 10.19 2,500 +0.05(+0.49%)
Sep 27, 2018 10.14 10.42 10.04 10.14 2,043 -0.21(-2.03%)
Sep 26, 2018 10.24 10.35 10.18 10.35 7,031 +0.01(+0.10%)
Sep 25, 2018 10.27 10.34 10.12 10.34 1,299 +0.19(+1.87%)
Sep 24, 2018 10.18 10.31 10.15 10.15 37,450 -0.22(-2.12%)
Sep 21, 2018 10.19 10.37 10.19 10.37 900 +0.33(+3.29%)
Sep 20, 2018 10.04 10.29 10.04 10.04 3,272 +0.09(+0.90%)
Sep 19, 2018 9.900 10.03 9.900 9.950 3,183 -0.01(-0.08%)
Sep 18, 2018 10.04 10.10 9.910 9.957 1,829 +0.10(+0.99%)
Sep 17, 2018 9.860 9.860 9.818 9.860 1,058 -0.04(-0.40%)
Sep 14, 2018 9.900 10.10 9.900 9.900 1,500 -0.11(-1.10%)
Sep 13, 2018 9.780 10.01 9.780 10.01 862 +0.87(+9.52%)
Sep 12, 2018 9.060 9.140 9.060 9.140 940 +0.14(+1.56%)
Sep 11, 2018 8.820 9.010 8.820 9.000 1,540 -0.08(-0.88%)
Sep 10, 2018 9.200 9.200 8.910 9.080 1,422 -0.25(-2.68%)
Sep 07, 2018 9.180 9.330 9.140 9.330 1,200 +0.08(+0.86%)
Sep 06, 2018 9.090 9.250 9.010 9.250 3,449 +0.00(+0.00%)
Sep 05, 2018 9.250 9.250 9.250 9.250 478 -0.05(-0.54%)
Sep 04, 2018 9.300 9.300 9.300 9.300 592 +0.19(+2.09%)
Aug 31, 2018 9.110 9.110 9.110 0 -0.53(-5.50%)
Aug 30, 2018 9.640 9.640 9.370 9.640 1,023 -0.23(-2.33%)
Aug 29, 2018 9.800 9.870 9.550 9.870 3,657 +0.79(+8.70%)
Aug 28, 2018 9.450 9.450 9.080 9.080 1,091 -0.10(-1.09%)
Aug 27, 2018 9.160 9.450 9.160 9.180 1,297 +0.15(+1.66%)
Aug 24, 2018 9.030 9.240 9.030 9.030 1,400 +0.03(+0.33%)
Aug 23, 2018 9.100 9.100 9.000 9.000 4,669 -0.15(-1.64%)
Aug 22, 2018 9.150 9.150 8.940 9.150 1,968 +0.08(+0.88%)
Aug 21, 2018 9.070 9.070 8.950 9.070 3,570 +0.35(+4.01%)
Aug 20, 2018 8.720 8.720 8.720 8.720 873 +0.21(+2.47%)
Aug 17, 2018 8.420 8.750 8.420 8.510 2,000 -0.17(-1.96%)
Aug 16, 2018 8.680 8.680 8.585 8.680 2,589 +0.32(+3.83%)
Aug 15, 2018 8.620 8.620 8.360 8.360 2,462 -0.31(-3.58%)
Aug 14, 2018 8.620 8.750 8.620 8.670 3,507 -0.42(-4.57%)
Aug 13, 2018 9.188 9.190 8.980 9.085 3,487 +0.01(+0.06%)
Aug 10, 2018 9.290 9.290 9.080 9.080 1,400 -0.14(-1.52%)
Aug 09, 2018 9.180 9.340 9.180 9.220 1,027 -0.01(-0.11%)
Aug 08, 2018 9.230 9.230 9.230 9.230 1,179 -0.09(-0.97%)
Aug 07, 2018 9.320 9.320 9.120 9.320 891 +0.39(+4.39%)
Aug 06, 2018 9.040 9.040 8.928 8.928 978 -0.39(-4.21%)
Aug 03, 2018 9.245 9.320 9.170 9.320 2,800 -0.08(-0.88%)
Aug 02, 2018 9.260 9.430 9.260 9.402 1,464 -0.39(-3.96%)
Aug 01, 2018 9.760 9.790 9.720 9.790 730 -0.07(-0.71%)
Jul 31, 2018 9.960 9.960 9.860 9.860 1,923 -0.74(-6.98%)
Jul 30, 2018 10.54 10.60 10.54 10.60 991 -0.08(-0.75%)
Jul 27, 2018 11.08 11.08 10.68 10.68 1,700 -0.42(-3.78%)
Jul 26, 2018 11.10 11.10 10.94 11.10 1,336 +0.08(+0.73%)
Jul 25, 2018 10.79 11.02 10.75 11.02 808 +0.62(+5.96%)
Jul 24, 2018 10.51 10.51 10.40 10.40 993 -0.21(-1.98%)
Jul 23, 2018 10.42 10.61 10.42 10.61 771 +0.13(+1.24%)
Jul 20, 2018 10.48 10.48 10.42 10.48 495 +0.08(+0.77%)
Jul 19, 2018 10.62 10.62 10.40 10.40 1,617 -0.32(-2.99%)
Jul 18, 2018 10.72 10.72 10.68 10.72 842 -0.22(-2.01%)
Jul 17, 2018 10.94 10.94 10.94 10.94 932 -0.29(-2.58%)
Jul 16, 2018 11.23 11.23 11.04 11.23 597 +0.13(+1.17%)
Jul 13, 2018 11.42 11.42 11.10 11.10 912 +0.15(+1.37%)
Jul 12, 2018 11.05 11.22 10.95 10.95 26,483 +0.18(+1.70%)
Jul 11, 2018 10.77 10.77 10.77 10.77 1,690 -0.57(-5.05%)
Jul 10, 2018 11.34 11.34 11.30 11.34 2,516 +0.40(+3.66%)
Jul 09, 2018 10.64 10.94 10.64 10.94 1,224 +0.36(+3.43%)
Jul 06, 2018 10.53 10.58 10.53 10.58 1,017 -0.14(-1.33%)
Jul 05, 2018 10.45 10.72 10.45 10.72 728 -0.48(-4.29%)
Jul 03, 2018 11.20 11.20 11.20 0 -0.10(-0.88%)
Jul 02, 2018 11.30 11.30 11.00 11.30 3,991 +0.19(+1.71%)
Jun 29, 2018 11.34 11.34 11.11 11.11 753 -0.24(-2.11%)
Jun 28, 2018 11.09 11.35 11.00 11.35 907 -0.01(-0.09%)
Jun 27, 2018 11.27 11.36 11.27 11.36 606 +0.06(+0.51%)
Jun 26, 2018 11.07 11.30 11.07 11.30 1,017 +0.30(+2.75%)
Jun 25, 2018 11.00 11.33 11.00 11.00 1,808 -1.06(-8.79%)
Jun 22, 2018 11.78 12.06 11.78 12.06 1,194 -0.25(-2.03%)
Jun 21, 2018 12.05 12.31 11.96 12.31 1,481 -0.01(-0.08%)
Jun 20, 2018 12.03 12.32 11.93 12.32 1,443 +0.46(+3.88%)
Jun 19, 2018 12.37 12.37 11.85 11.86 803 -0.97(-7.56%)
Jun 18, 2018 12.74 12.83 12.50 12.83 2,791 +0.03(+0.23%)
Jun 15, 2018 12.63 12.85 12.63 12.80 1,271 +0.23(+1.83%)
Jun 14, 2018 12.93 12.93 12.57 12.57 1,635 -0.44(-3.38%)
Jun 13, 2018 12.64 13.01 12.60 13.01 1,438 +0.03(+0.23%)
Jun 12, 2018 12.70 12.98 12.70 12.98 3,091 +0.25(+1.92%)
Jun 11, 2018 12.60 12.73 12.60 12.73 1,635 -0.48(-3.60%)
Jun 08, 2018 12.96 13.21 12.96 13.21 2,417 -0.84(-6.00%)
Jun 07, 2018 14.30 14.30 14.04 14.05 1,885 -0.38(-2.62%)
Jun 06, 2018 14.43 14.43 14.43 14.43 711 +0.08(+0.56%)
Jun 05, 2018 14.35 14.35 14.31 14.35 963 +0.24(+1.70%)
Jun 04, 2018 14.02 14.38 14.02 14.11 1,239 +0.36(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.