Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook (OP: CJEWY )

14.11 +0.06 (+0.46%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	13.86	14.11	13.86	14.11	5,998	+0.06(+0.46%)
Dec 06, 2023	14.04	14.04	14.04	14.04	185	-0.11(-0.78%)
Nov 30, 2023				14.16	0	-0.33(-2.27%)
Nov 13, 2023				14.48	0	+0.07(+0.50%)
Nov 08, 2023				14.41	62	+0.58(+4.21%)
Nov 01, 2023				13.83	76	+0.34(+2.52%)
Oct 25, 2023				13.49	17	-0.42(-3.02%)
Oct 24, 2023	13.77	14.00	13.77	13.91	1,726	+0.52(+3.88%)
Oct 23, 2023	13.46	13.48	13.29	13.39	2,389	-0.00(-0.04%)
Oct 20, 2023	13.32	13.39	13.32	13.39	1,700	+0.21(+1.63%)
Oct 19, 2023	13.18	13.18	13.18	13.18	560	-0.28(-2.08%)
Oct 18, 2023	13.51	13.51	13.45	13.46	1,854	-1.40(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Chow Tai Fook (OP: CJEWY )

Historical Prices