Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.5093 0 +0.02(+5.01%)
May 25, 2022 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+1.04%)
May 24, 2022 0.4800 0.4800 0.4800 0.4800 470 -0.04(-6.98%)
May 20, 2022 0.5160 0 +0.05(+10.00%)
May 19, 2022 0.4691 0.4691 0.4691 0.4691 500 -0.01(-1.98%)
May 18, 2022 0.4857 0.4857 0.4786 0.4786 1,100 -0.03(-5.23%)
May 17, 2022 0.5050 0.5050 0.5050 0.5050 2,500 +0.00(+0.00%)
May 16, 2022 0.5050 0.5050 0.5050 0.5050 3,300 +0.00(+0.48%)
May 13, 2022 0.4786 0.5068 0.4786 0.5026 4,197 -0.02(-3.64%)
May 12, 2022 0.5216 0.5500 0.5216 0.5216 1,199 -0.01(-2.32%)
May 11, 2022 0.5890 0.5890 0.5208 0.5340 42,701 +0.00(+0.75%)
May 10, 2022 0.5300 0.5300 0.5300 0.5300 6,800 -0.01(-1.83%)
May 09, 2022 0.5462 0.5462 0.5205 0.5399 2,574 -0.00(-0.53%)
May 06, 2022 0.5428 0.5428 0.5428 0.5428 10,000 -0.01(-2.37%)
May 05, 2022 0.5731 0.5792 0.5505 0.5560 8,800 -0.02(-3.91%)
May 04, 2022 0.5900 0.5900 0.5450 0.5786 19,059 -0.00(-0.24%)
May 03, 2022 0.5878 0.5884 0.5749 0.5800 86,896 +0.01(+1.59%)
May 02, 2022 0.6423 0.6779 0.5709 0.5709 36,954 -0.01(-1.89%)
Apr 29, 2022 0.6193 0.6193 0.5819 0.5819 961 -0.04(-5.92%)
Apr 28, 2022 0.6190 0.6190 0.5782 0.6185 3,405 -0.02(-3.36%)
Apr 26, 2022 0.6400 0 -0.02(-3.35%)
Apr 22, 2022 0.6622 0 +0.01(+1.88%)
Apr 21, 2022 0.6500 0.6669 0.6500 0.6500 20,600 -0.02(-3.50%)
Apr 20, 2022 0.6300 0.6736 0.6300 0.6736 14,200 +0.07(+11.97%)
Apr 19, 2022 0.6123 0.6200 0.6006 0.6016 10,309 -0.01(-1.17%)
Apr 18, 2022 0.6300 0.6300 0.6087 0.6087 1,500 -0.02(-3.38%)
Apr 14, 2022 0.6452 0.6452 0.6300 0.6300 3,540 +0.05(+8.30%)
Apr 13, 2022 0.5784 0.5817 0.5700 0.5817 6,726 +0.02(+3.19%)
Apr 12, 2022 0.5637 0.5637 0.5637 0.5637 5,000 -0.02(-3.97%)
Apr 11, 2022 0.5870 0.5870 0.5870 0.5870 2,170 +0.03(+4.65%)
Apr 08, 2022 0.5621 0.5621 0.5600 0.5609 6,555 -0.01(-1.77%)
Apr 07, 2022 0.5717 0.5717 0.5710 0.5710 2,424 -0.02(-3.82%)
Apr 04, 2022 0.5937 0 +0.01(+2.05%)
Apr 01, 2022 0.5838 0.5838 0.5818 0.5818 910 -0.00(-0.33%)
Mar 30, 2022 0.5837 1 -0.04(-5.72%)
Mar 29, 2022 0.6021 0.6191 0.6021 0.6191 375 +0.02(+3.46%)
Mar 28, 2022 0.5984 0.5984 0.5984 0.5984 150 +0.00(+0.45%)
Mar 24, 2022 0.5957 0 -0.00(-0.22%)
Mar 23, 2022 0.5970 0.5970 0.5970 0.5970 201 -0.03(-4.92%)
Mar 22, 2022 0.5900 0.6279 0.5900 0.6279 4,941 +0.04(+6.14%)
Mar 21, 2022 0.5989 0.6003 0.5916 0.5916 709 -0.03(-4.12%)
Mar 18, 2022 0.6210 0.6210 0.6170 0.6170 1,000 +0.02(+3.54%)
Mar 17, 2022 0.5959 0.5959 0.5959 0.5959 2,000 +0.00(+0.83%)
Mar 16, 2022 0.5910 0.5910 0.5910 0.5910 100 +0.02(+3.67%)
Mar 15, 2022 0.5701 0.5701 0.5701 0.5701 2,000 -0.03(-5.28%)
Mar 14, 2022 0.6100 0.6300 0.6019 0.6019 33,440 -0.02(-2.76%)
Mar 11, 2022 0.6190 0.6190 0.6190 0.6190 500 -0.00(-0.05%)
Mar 10, 2022 0.6200 0.6201 0.6152 0.6193 6,160 -0.00(-0.77%)
Mar 09, 2022 0.6200 0.6292 0.6200 0.6241 19,290 +0.01(+1.99%)
Mar 08, 2022 0.6119 0.6119 0.6119 0.6119 672 -0.02(-2.87%)
Mar 07, 2022 0.6277 0.6300 0.6115 0.6300 12,250 +0.00(+0.25%)
Mar 04, 2022 0.6283 0.6284 0.6283 0.6284 5,000 +0.00(+0.56%)
Mar 03, 2022 0.5870 0.6249 0.5839 0.6249 12,964 +0.07(+12.59%)
Mar 02, 2022 0.5550 0.5882 0.5550 0.5550 3,535 +0.00(+0.00%)
Mar 01, 2022 0.5847 0.5847 0.5550 0.5550 300 +0.00(+0.23%)
Feb 28, 2022 0.5537 0.5537 0.5277 0.5537 475 +0.03(+4.99%)
Feb 25, 2022 0.5389 0.5389 0.5274 0.5274 9,100 -0.03(-4.89%)
Feb 24, 2022 0.5300 0.5545 0.5282 0.5545 10,527 +0.01(+2.69%)
Feb 23, 2022 0.5400 0.5400 0.5334 0.5400 11,500 -0.04(-6.90%)
Feb 18, 2022 0.5510 0.5800 0 -0.00(-0.38%)
Feb 17, 2022 0.5730 0.5824 0.5600 0.5822 4,274 +0.03(+5.41%)
Feb 16, 2022 0.5562 0.5619 0.5428 0.5523 22,764 -0.02(-4.03%)
Feb 15, 2022 0.5818 0.5818 0.5686 0.5755 1,700 -0.02(-3.60%)
Feb 14, 2022 0.5970 0.5970 0.5970 0.5970 1,030 -0.01(-1.39%)
Feb 11, 2022 0.5668 0.6054 0.5664 0.6054 5,528 +0.04(+6.75%)
Feb 10, 2022 0.6037 0.6037 0.5588 0.5671 11,810 -0.03(-5.51%)
Feb 09, 2022 0.6002 0.6002 0.6002 0.6002 510 -0.03(-4.81%)
Feb 08, 2022 0.6440 0.6440 0.6154 0.6305 4,825 -0.01(-1.08%)
Feb 07, 2022 0.6579 0.6579 0.6266 0.6374 5,300 +0.02(+2.81%)
Feb 04, 2022 0.6262 0.6262 0.6100 0.6200 9,000 +0.00(+0.00%)
Feb 03, 2022 0.6320 0.6320 0.6200 0.6200 3,305 -0.01(-0.80%)
Feb 02, 2022 0.6406 0.6514 0.6191 0.6250 2,086 -0.03(-4.61%)
Feb 01, 2022 0.6153 0.6732 0.5973 0.6552 35,678 +0.05(+8.03%)
Jan 31, 2022 0.5884 0.6127 0.5540 0.6065 9,600 +0.02(+3.36%)
Jan 28, 2022 0.5823 0.6115 0.5823 0.5868 1,316 +0.01(+2.39%)
Jan 27, 2022 0.5900 0.5905 0.5654 0.5731 57,051 -0.03(-4.23%)
Jan 26, 2022 0.6065 0.6129 0.5982 0.5984 22,472 +0.00(+0.71%)
Jan 24, 2022 0.5942 0 -0.04(-6.57%)
Jan 21, 2022 0.6440 0.6796 0.6360 0.6360 4,540 -0.05(-7.84%)
Jan 20, 2022 0.6901 0.6901 0.6901 0.6901 100 +0.02(+2.45%)
Jan 19, 2022 0.6574 0.6736 0.6574 0.6736 7,000 +0.01(+1.74%)
Jan 18, 2022 0.6621 0.6621 0.6621 0.6621 250 +0.01(+1.39%)
Jan 14, 2022 0.6530 0 -0.01(-1.86%)
Jan 13, 2022 0.6742 0.6988 0.6522 0.6654 4,650 -0.01(-0.92%)
Jan 12, 2022 0.6499 0.6716 0.6499 0.6716 24,000 +0.01(+1.76%)
Jan 11, 2022 0.6500 0.6619 0.6440 0.6600 22,300 +0.03(+4.71%)
Jan 10, 2022 0.6500 0.6500 0.6140 0.6303 19,282 -0.00(-0.22%)
Jan 07, 2022 0.6448 0.6500 0.6317 0.6317 21,334 -0.06(-8.45%)
Jan 05, 2022 0.6900 0.6900 0.6900 0 +0.03(+4.43%)
Dec 31, 2021 0.6607 0.6607 0.6607 5 -0.02(-3.32%)
Dec 30, 2021 0.6725 0.7161 0.6725 0.6834 5,816 -0.02(-2.32%)
Dec 29, 2021 0.7414 0.7450 0.6996 0.6996 12,700 -0.00(-0.06%)
Dec 28, 2021 0.8460 0.8460 0.7000 0.7000 11,980 +0.01(+2.04%)
Dec 23, 2021 0.6860 0.6860 0.6860 145 +0.02(+2.39%)
Dec 22, 2021 0.6127 0.6700 0.6127 0.6700 3,900 -0.00(-0.65%)
Dec 21, 2021 0.6588 0.6744 0.6500 0.6744 3,470 +0.02(+3.75%)
Dec 20, 2021 0.6420 0.6500 0.6420 0.6500 27,316 +0.00(+0.00%)
Dec 17, 2021 0.6160 0.6500 0.6160 0.6500 800 +0.02(+2.57%)
Dec 16, 2021 0.6171 0.6500 0.6081 0.6337 6,365 +0.01(+2.21%)
Dec 15, 2021 0.6200 0.6200 0.6200 0.6200 3,900 -0.03(-5.30%)
Dec 14, 2021 0.6438 0.6549 0.6140 0.6547 19,494 +0.01(+1.74%)
Dec 13, 2021 0.6764 0.6764 0.6434 0.6435 5,317 -0.01(-2.01%)
Dec 09, 2021 0.6567 0.6567 0.6567 0 -0.01(-1.34%)
Dec 08, 2021 0.6330 0.6656 0.6330 0.6656 14,927 -0.01(-0.92%)
Dec 07, 2021 0.6718 0.6718 0.6718 0.6718 129 +0.03(+4.74%)
Dec 06, 2021 0.6409 0.6655 0.6409 0.6414 3,240 +0.00(+0.41%)
Dec 03, 2021 0.6431 0.6656 0.6300 0.6388 19,449 +0.00(+0.02%)
Dec 02, 2021 0.6815 0.6881 0.6386 0.6387 3,960 -0.01(-1.89%)
Dec 01, 2021 0.6550 0.6912 0.6492 0.6510 9,300 -0.00(-0.41%)
Nov 30, 2021 0.6874 0.7049 0.6402 0.6537 6,450 -0.05(-7.26%)
Nov 29, 2021 0.6852 0.7057 0.6852 0.7049 19,324 -0.00(-0.27%)
Nov 26, 2021 0.7061 0.7068 0.7061 0.7068 2,972 +0.02(+2.33%)
Nov 24, 2021 0.7000 0.7033 0.6792 0.6907 10,800 -0.02(-2.18%)
Nov 23, 2021 0.6758 0.7089 0.6758 0.7061 1,100 +0.03(+3.84%)
Nov 22, 2021 0.7065 0.7335 0.6759 0.6800 3,455 -0.05(-6.23%)
Nov 19, 2021 0.7681 0.7847 0.7190 0.7252 7,370 -0.05(-6.89%)
Nov 18, 2021 0.7860 0.8500 0.7705 0.7789 104,876 -0.01(-0.78%)
Nov 17, 2021 0.7628 0.8058 0.7628 0.7850 33,952 +0.03(+3.58%)
Nov 16, 2021 0.7434 0.7579 0.7434 0.7579 1,956 +0.02(+2.68%)
Nov 15, 2021 0.7194 0.7479 0.7194 0.7381 8,096 +0.02(+3.06%)
Nov 12, 2021 0.7272 0.7272 0.7100 0.7162 133,026 +0.04(+5.22%)
Nov 09, 2021 0.6592 0.6807 0.6592 0.6807 6,478 -0.01(-1.18%)
Nov 08, 2021 0.6800 0.6888 0.6786 0.6888 3,453 -0.01(-1.16%)
Nov 05, 2021 0.6656 0.7147 0.6656 0.6969 6,804 -0.03(-3.66%)
Nov 04, 2021 0.7234 0.7234 0.7234 0.7234 1,250 +0.04(+5.59%)
Nov 03, 2021 0.6830 0.7057 0.6830 0.6851 2,202 -0.01(-1.21%)
Nov 02, 2021 0.6935 0.6935 0.6935 0.6935 165 -0.01(-1.59%)
Nov 01, 2021 0.7676 0.7673 0.7029 0.7047 11,444 -0.06(-8.16%)
Oct 29, 2021 0.7472 0.7673 0.7431 0.7673 6,328 -0.00(-0.49%)
Oct 28, 2021 0.7072 0.7711 0.7072 0.7711 18,736 +0.06(+8.10%)
Oct 27, 2021 0.7002 0.7300 0.7002 0.7133 5,487 -0.09(-10.83%)
Oct 26, 2021 0.7000 0.7999 0.7999 71,146 +0.11(+15.33%)
Oct 25, 2021 0.6400 0.7245 0.6400 0.6936 16,404 +0.03(+5.22%)
Oct 22, 2021 0.5540 0.6732 0.5540 0.6592 5,692 +0.12(+22.07%)
Oct 21, 2021 0.5688 0.5688 0.5322 0.5400 13,101 +0.02(+3.85%)
Oct 20, 2021 0.5341 0.5341 0.5200 0.5200 2,200 +0.01(+2.16%)
Oct 19, 2021 0.5631 0.5631 0.5090 0.5090 16,100 -0.05(-8.78%)
Oct 18, 2021 0.5374 0.5584 0.5361 0.5580 2,312 +0.04(+7.04%)
Oct 15, 2021 0.5213 0.5213 0.5213 0.5213 1,130 +0.02(+3.43%)
Oct 14, 2021 0.5261 0.5261 0.5040 0.5040 5,550 -0.03(-6.48%)
Oct 13, 2021 0.5391 0.5391 0.5237 0.5389 4,470 +0.02(+3.63%)
Oct 12, 2021 0.5145 0.5200 0.5098 0.5200 16,090 +0.01(+1.03%)
Oct 11, 2021 0.4570 0.5149 0.4570 0.5147 28,200 +0.01(+2.94%)
Oct 08, 2021 0.4960 0.5532 0.4960 0.5000 61,782 +0.01(+2.88%)
Oct 07, 2021 0.4250 0.5000 0.4250 0.4860 17,430 +0.05(+10.45%)
Oct 06, 2021 0.4400 0.4612 0.4400 0.4400 10,329 -0.02(-4.70%)
Oct 05, 2021 0.4495 0.4617 0.4482 0.4617 40,400 +0.02(+3.61%)
Oct 04, 2021 0.4485 0.4600 0.4450 0.4456 42,603 -0.01(-1.20%)
Oct 01, 2021 0.4510 0.4510 0.4510 0.4510 1,040 +0.01(+1.87%)
Sep 30, 2021 0.4426 0.4700 0.4426 0.4427 8,601 +0.00(+0.57%)
Sep 29, 2021 0.4504 0.4564 0.4402 0.4402 1,300 -0.02(-5.33%)
Sep 28, 2021 0.4662 0.4683 0.4572 0.4650 4,290 -0.01(-2.19%)
Sep 27, 2021 0.4888 0.4900 0.4751 0.4754 7,250 -0.01(-2.74%)
Sep 24, 2021 0.4888 0.4888 0.4888 0.4888 500 -0.01(-1.07%)
Sep 23, 2021 0.4941 0.4941 0.4941 0.4941 165 -0.01(-1.38%)
Sep 22, 2021 0.5750 0.5750 0.5010 0.5010 2,351 -0.05(-8.49%)
Sep 21, 2021 0.5480 0.5480 0.5475 0.5475 602 +0.01(+2.34%)
Sep 16, 2021 0.5350 0.5350 0.5350 0 -0.01(-1.83%)
Sep 15, 2021 0.5680 0.5900 0.5434 0.5450 13,790 -0.04(-7.19%)
Sep 13, 2021 0.5872 0.5872 0.5872 0 -0.04(-6.91%)
Sep 10, 2021 0.6280 0.6308 0.5766 0.6308 6,766 +0.01(+1.07%)
Sep 09, 2021 0.6330 0.6330 0.6213 0.6241 21,615 +0.02(+2.83%)
Sep 08, 2021 0.6069 0.6069 0.6069 0.6069 313 -0.01(-1.70%)
Sep 07, 2021 0.6589 0.6589 0.6096 0.6174 1,690 -0.04(-5.41%)
Sep 03, 2021 0.6373 0.6527 0.6373 0.6527 4,123 +0.01(+1.35%)
Sep 02, 2021 0.6440 0.6440 0.6440 0.6440 700 +0.04(+7.33%)
Sep 01, 2021 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.22%)
Aug 30, 2021 0.6398 0.6398 0.6398 0 -0.02(-3.56%)
Aug 27, 2021 0.6630 0.6634 0.6494 0.6634 8,753 +0.00(+0.06%)
Aug 25, 2021 0.6630 0.6630 0.6630 0 +0.01(+1.55%)
Aug 23, 2021 0.6529 0.6529 0.6529 0 -0.01(-1.05%)
Aug 20, 2021 0.6500 0.6752 0.6500 0.6598 17,100 -0.02(-2.25%)
Aug 19, 2021 0.6986 0.6995 0.6732 0.6750 111,085 +0.01(+0.78%)
Aug 18, 2021 0.6783 0.6783 0.6698 0.6698 33,980 -0.04(-5.60%)
Aug 17, 2021 0.7000 0.7108 0.6982 0.7095 80,466 -0.00(-0.07%)
Aug 16, 2021 0.6999 0.7348 0.6999 0.7100 22,450 -0.01(-2.04%)
Aug 13, 2021 0.6999 0.7248 0.6999 0.7248 20,113 +0.01(+1.90%)
Aug 12, 2021 0.6881 0.7113 0.6850 0.7113 119,944 +0.03(+4.60%)
Aug 11, 2021 0.6795 0.6800 0.6691 0.6800 54,833 +0.01(+1.81%)
Aug 10, 2021 0.6520 0.6700 0.6198 0.6679 71,190 +0.06(+10.58%)
Aug 09, 2021 0.6402 0.6402 0.6034 0.6040 5,500 -0.04(-6.72%)
Aug 06, 2021 0.6475 0.6475 0.6475 0.6475 160 +0.02(+3.92%)
Aug 05, 2021 0.6650 0.6650 0.6231 0.6231 7,565 -0.03(-4.46%)
Aug 04, 2021 0.6247 0.6522 0.6245 0.6522 2,240 -0.01(-1.18%)
Aug 03, 2021 0.6577 0.6600 0.6577 0.6600 950 -0.01(-0.75%)
Aug 02, 2021 0.6225 0.6650 0.6225 0.6650 1,532 +0.06(+9.18%)
Jul 30, 2021 0.6351 0.6351 0.6091 0.6091 23,520 -0.03(-5.05%)
Jul 29, 2021 0.6415 0.6415 0.6415 0.6415 800 +0.04(+6.23%)
Jul 27, 2021 0.6039 0.6039 0.6039 50 -0.01(-1.24%)
Jul 26, 2021 0.6393 0.6393 0.5969 0.6115 9,650 -0.04(-6.36%)
Jul 23, 2021 0.6530 0.6530 0.6530 0.6530 507 -0.01(-0.82%)
Jul 22, 2021 0.6522 0.6584 0.6522 0.6584 500 -0.00(-0.39%)
Jul 21, 2021 0.6701 0.6701 0.6610 0.6610 1,150 -0.00(-0.30%)
Jul 20, 2021 0.6500 0.6630 0.6204 0.6630 167,626 +0.06(+10.02%)
Jul 19, 2021 0.6208 0.6590 0.6025 0.6026 23,425 -0.02(-3.92%)
Jul 16, 2021 0.6273 0.6285 0.5553 0.6272 8,261 +0.02(+2.99%)
Jul 15, 2021 0.5494 0.6090 0.5494 0.6090 83,582 +0.05(+9.61%)
Jul 14, 2021 0.5352 0.5556 0.5352 0.5556 9,548 -0.01(-0.94%)
Jul 13, 2021 0.5609 0.5609 0.5609 0.5609 1,077 +0.00(+0.00%)
Jul 12, 2021 0.5618 0.5800 0.5608 0.5609 7,075 +0.03(+4.80%)
Jul 09, 2021 0.5631 0.5631 0.5350 0.5352 8,666 -0.03(-6.11%)
Jul 08, 2021 0.5906 0.6000 0.5700 0.5700 5,100 -0.05(-8.67%)
Jul 07, 2021 0.6108 0.6269 0.6108 0.6241 900 +0.01(+1.99%)
Jul 06, 2021 0.6147 0.6163 0.6083 0.6119 9,061 +0.00(+0.59%)
Jul 02, 2021 0.6396 0.6396 0.6083 0.6083 17,400 -0.00(-0.70%)
Jun 30, 2021 0.6126 0.6126 0.6126 25 -0.01(-2.34%)
Jun 29, 2021 0.6263 0.6273 0.6263 0.6273 1,800 +0.01(+1.06%)
Jun 28, 2021 0.5720 0.6207 0.5720 0.6207 4,775 +0.00(+0.73%)
Jun 25, 2021 0.6200 0.6200 0.6144 0.6162 3,500 -0.00(-0.16%)
Jun 24, 2021 0.6163 0.6172 0.6163 0.6172 1,600 -0.01(-1.48%)
Jun 23, 2021 0.6061 0.6265 0.6061 0.6265 1,810 +0.03(+4.42%)
Jun 22, 2021 0.6129 0.6298 0.5850 0.6000 13,026 -0.02(-3.23%)
Jun 21, 2021 0.6500 0.6500 0.6089 0.6200 42,586 -0.04(-5.66%)
Jun 18, 2021 0.6858 0.6858 0.6531 0.6572 4,550 -0.04(-5.78%)
Jun 17, 2021 0.6453 0.7108 0.6453 0.6975 14,885 +0.01(+1.09%)
Jun 16, 2021 0.6741 0.6986 0.6657 0.6900 27,451 -0.05(-6.69%)
Jun 15, 2021 0.7395 0.7395 0.7395 0.7395 200 +0.04(+5.06%)
Jun 11, 2021 0.7039 0.7039 0.7039 0 -0.02(-2.24%)
Jun 10, 2021 0.7204 0.7204 0.7034 0.7200 4,850 +0.00(+0.17%)
Jun 09, 2021 0.7188 0.7188 0.7188 0.7188 125 +0.01(+1.21%)
Jun 08, 2021 0.7102 0.7102 0.7102 0.7102 600 -0.01(-1.40%)
Jun 07, 2021 0.7287 0.7304 0.7117 0.7203 13,541 +0.00(+0.43%)
Jun 04, 2021 0.7203 0.7299 0.7033 0.7172 7,150 +0.01(+1.01%)
Jun 03, 2021 0.7326 0.7359 0.7100 0.7100 17,670 -0.01(-1.69%)
Jun 02, 2021 0.6881 0.7222 0.6881 0.7222 5,010 +0.03(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.