Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.375 -0.337 (-5.02%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.150 7.150 7.040 7.080 7,968 -0.14(-1.94%)
May 28, 2015 7.180 7.230 7.100 7.220 8,873 +0.00(+0.07%)
May 27, 2015 7.190 7.215 7.170 7.215 16,919 +0.08(+1.11%)
May 26, 2015 7.260 7.260 7.100 7.136 15,795 -0.08(-1.16%)
May 22, 2015 7.220 7.220 7.220 0 +0.11(+1.55%)
May 21, 2015 7.160 7.180 7.090 7.110 11,090 -0.05(-0.70%)
May 20, 2015 7.220 7.220 7.090 7.160 13,711 -0.03(-0.42%)
May 19, 2015 7.165 7.190 7.140 7.190 9,656 +0.08(+1.13%)
May 18, 2015 7.160 7.160 7.100 7.110 19,780 -0.15(-2.07%)
May 15, 2015 7.150 7.300 7.150 7.260 12,871 -0.03(-0.41%)
May 14, 2015 7.100 7.330 7.100 7.290 8,631 -0.07(-0.95%)
May 13, 2015 7.163 7.360 7.090 7.360 59,158 -1.68(-18.58%)
May 12, 2015 9.110 9.130 9.040 9.040 2,718 -0.26(-2.80%)
May 11, 2015 9.230 9.310 9.230 9.300 3,738 -0.10(-1.06%)
May 08, 2015 9.370 9.400 9.370 9.400 1,715 +0.17(+1.84%)
May 07, 2015 9.146 9.230 9.146 9.230 12,739 -0.13(-1.39%)
May 06, 2015 9.340 9.360 9.288 9.360 8,406 +0.02(+0.21%)
May 05, 2015 9.317 9.340 9.240 9.340 7,239 -0.11(-1.16%)
May 04, 2015 9.330 9.450 9.330 9.450 8,922 +0.19(+2.11%)
May 01, 2015 9.340 9.340 9.200 9.255 3,989 -0.02(-0.27%)
Apr 30, 2015 9.250 9.300 9.210 9.280 11,308 -0.20(-2.06%)
Apr 29, 2015 9.545 9.545 9.460 9.475 3,003 +0.05(+0.58%)
Apr 28, 2015 9.500 9.500 9.420 9.420 2,302 -0.27(-2.79%)
Apr 27, 2015 9.634 9.720 9.633 9.690 4,750 +0.21(+2.22%)
Apr 24, 2015 9.390 9.480 9.340 9.480 5,314 +0.13(+1.39%)
Apr 23, 2015 9.070 9.350 9.070 9.350 4,735 -0.10(-1.06%)
Apr 22, 2015 9.335 9.450 9.335 9.450 4,844 -0.02(-0.21%)
Apr 21, 2015 9.420 9.580 9.420 9.470 6,925 +0.01(+0.11%)
Apr 20, 2015 9.440 9.460 9.440 9.460 1,985 -0.25(-2.57%)
Apr 17, 2015 9.650 9.710 9.610 9.710 9,966 -0.18(-1.82%)
Apr 16, 2015 9.773 9.900 9.773 9.890 4,533 +0.34(+3.56%)
Apr 15, 2015 9.470 9.550 9.415 9.550 14,254 -0.12(-1.24%)
Apr 14, 2015 9.780 9.780 9.560 9.670 39,713 +0.68(+7.50%)
Apr 13, 2015 8.950 9.010 8.940 8.995 4,622 -0.04(-0.39%)
Apr 10, 2015 9.027 9.040 8.970 9.030 7,115 -0.06(-0.66%)
Apr 09, 2015 9.050 9.100 9.040 9.090 9,123 +0.17(+1.91%)
Apr 08, 2015 8.940 8.988 8.900 8.920 2,974 +0.07(+0.79%)
Apr 07, 2015 8.910 8.930 8.840 8.850 13,324 -0.35(-3.80%)
Apr 06, 2015 9.200 9.240 9.145 9.200 6,167 +0.17(+1.94%)
Apr 02, 2015 9.025 9.025 9.025 0 +0.19(+2.09%)
Apr 01, 2015 8.920 8.920 8.820 8.840 11,411 -0.06(-0.73%)
Mar 31, 2015 8.920 8.950 8.900 8.905 8,153 -0.17(-1.82%)
Mar 30, 2015 9.050 9.079 9.045 9.070 5,284 +0.05(+0.61%)
Mar 27, 2015 9.050 9.010 9.015 5,461 +0.01(+0.06%)
Mar 26, 2015 9.000 9.010 8.970 9.010 7,449 -0.12(-1.31%)
Mar 25, 2015 9.180 9.200 9.130 9.130 8,703 +0.05(+0.55%)
Mar 24, 2015 9.110 9.110 9.001 9.080 17,879 -0.14(-1.52%)
Mar 23, 2015 9.034 9.230 9.034 9.220 5,313 -0.01(-0.11%)
Mar 20, 2015 9.140 9.270 9.140 9.230 23,757 +0.12(+1.32%)
Mar 19, 2015 9.088 9.110 9.050 9.110 4,735 -0.08(-0.87%)
Mar 18, 2015 9.024 9.260 9.024 9.190 21,434 -0.11(-1.18%)
Mar 17, 2015 9.200 9.328 9.200 9.300 26,187 +0.01(+0.11%)
Mar 16, 2015 9.320 9.370 9.230 9.290 66,271 +0.23(+2.54%)
Mar 13, 2015 9.125 9.127 9.010 9.060 244,707 -0.46(-4.83%)
Mar 12, 2015 9.323 9.520 9.323 9.520 18,393 +0.21(+2.31%)
Mar 11, 2015 9.150 9.320 9.130 9.305 107,489 +0.08(+0.87%)
Mar 10, 2015 9.210 9.250 9.190 9.225 21,240 -0.19(-1.97%)
Mar 09, 2015 9.530 9.530 9.400 9.410 8,082 -0.42(-4.27%)
Mar 06, 2015 9.870 9.870 9.760 9.830 12,337 -0.22(-2.19%)
Mar 05, 2015 9.990 10.14 9.986 10.05 20,650 +0.32(+3.29%)
Mar 04, 2015 9.750 10.29 9.730 14,974 -0.55(-5.40%)
Mar 03, 2015 10.42 10.25 10.29 5,331 -0.19(-1.77%)
Mar 02, 2015 10.46 10.50 10.46 10.47 6,421 +0.15(+1.40%)
Feb 27, 2015 10.37 10.39 10.32 10.32 6,889 -0.12(-1.10%)
Feb 26, 2015 10.44 10.40 10.44 4,807 -0.07(-0.67%)
Feb 25, 2015 10.54 10.41 10.51 4,863 +0.10(+0.96%)
Feb 24, 2015 10.33 10.41 10.33 10.41 9,534 +0.01(+0.10%)
Feb 23, 2015 10.29 10.40 10.29 10.40 6,939 +0.04(+0.39%)
Feb 20, 2015 10.29 10.41 10.28 10.36 13,964 +0.10(+0.97%)
Feb 19, 2015 10.25 10.32 10.21 10.26 16,660 +0.05(+0.53%)
Feb 18, 2015 10.12 10.24 10.06 10.21 36,727 +0.02(+0.16%)
Feb 17, 2015 10.09 10.23 10.06 10.19 57,330 +0.07(+0.69%)
Feb 13, 2015 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 12, 2015 10.04 10.21 10.03 10.12 21,143 +0.01(+0.10%)
Feb 11, 2015 10.08 10.15 10.08 10.11 7,008 -0.18(-1.75%)
Feb 10, 2015 10.22 10.31 10.22 10.29 4,376 +0.31(+3.11%)
Feb 09, 2015 10.14 10.14 9.980 9.980 6,223 -0.30(-2.96%)
Feb 06, 2015 10.41 10.41 10.25 10.28 4,487 -0.34(-3.16%)
Feb 05, 2015 10.55 10.66 10.54 10.62 3,775 +0.16(+1.53%)
Feb 04, 2015 10.59 10.59 10.46 10.46 2,604 -0.38(-3.51%)
Feb 03, 2015 10.74 10.85 10.74 10.84 5,457 +0.18(+1.69%)
Feb 02, 2015 10.63 10.77 10.60 10.66 8,991 -0.04(-0.37%)
Jan 30, 2015 10.73 10.75 10.67 10.70 4,646 -0.03(-0.28%)
Jan 29, 2015 10.62 10.73 10.62 10.73 11,810 +0.16(+1.47%)
Jan 28, 2015 10.78 10.78 10.57 10.57 1,719 -0.34(-3.07%)
Jan 27, 2015 10.85 10.92 10.85 10.91 8,883 -0.05(-0.46%)
Jan 26, 2015 10.78 10.99 10.78 10.96 5,664 +0.40(+3.79%)
Jan 23, 2015 10.60 10.64 10.56 10.56 12,708 -0.06(-0.56%)
Jan 22, 2015 10.58 10.62 10.58 10.62 6,104 +0.11(+1.05%)
Jan 21, 2015 10.53 10.54 10.48 10.51 9,178 -0.02(-0.14%)
Jan 20, 2015 10.48 10.53 10.48 10.53 11,290 +0.06(+0.62%)
Jan 16, 2015 10.46 10.46 10.46 0 +0.14(+1.31%)
Jan 15, 2015 10.35 10.41 10.30 10.32 5,659 -0.07(-0.63%)
Jan 14, 2015 10.48 10.48 10.37 10.39 6,652 -0.14(-1.33%)
Jan 13, 2015 10.53 0 +0.01(+0.14%)
Jan 12, 2015 10.45 10.55 10.45 10.52 14,422 +0.20(+1.89%)
Jan 09, 2015 10.25 10.32 10.23 10.32 13,956 +0.00(+0.00%)
Jan 08, 2015 10.26 10.42 10.26 10.32 10,843 +0.42(+4.19%)
Jan 07, 2015 9.910 9.970 9.880 9.905 11,528 -0.06(-0.55%)
Jan 06, 2015 10.02 10.02 9.960 9.960 4,835 +0.01(+0.10%)
Jan 05, 2015 10.07 10.07 9.910 9.950 15,287 -0.10(-1.00%)
Jan 02, 2015 10.14 10.14 9.990 10.05 5,359 -0.09(-0.89%)
Dec 31, 2014 10.14 10.14 10.14 0 -0.14(-1.36%)
Dec 30, 2014 10.17 10.28 10.16 10.28 35,387 +0.02(+0.24%)
Dec 29, 2014 10.20 10.35 10.19 10.26 14,345 -0.10(-1.01%)
Dec 26, 2014 10.38 10.49 10.27 10.36 5,203 +0.07(+0.68%)
Dec 24, 2014 10.29 10.29 10.29 0 -0.01(-0.05%)
Dec 23, 2014 10.35 10.41 10.28 10.29 11,256 -0.12(-1.10%)
Dec 22, 2014 10.40 10.44 10.39 10.41 9,803 -0.04(-0.38%)
Dec 19, 2014 10.43 10.46 10.39 10.45 3,694 +0.05(+0.48%)
Dec 18, 2014 10.46 10.46 10.40 10.40 5,075 +0.03(+0.24%)
Dec 17, 2014 10.31 10.47 10.29 10.38 17,393 +0.34(+3.34%)
Dec 16, 2014 10.09 10.04 8,471 +0.09(+0.90%)
Dec 15, 2014 10.19 10.19 9.923 9.950 9,647 -0.28(-2.74%)
Dec 12, 2014 10.21 10.29 10.20 10.23 38,767 -0.05(-0.53%)
Dec 11, 2014 10.25 10.38 10.25 10.29 21,055 +0.13(+1.33%)
Dec 10, 2014 10.16 10.23 10.15 10.15 11,119 -0.08(-0.78%)
Dec 09, 2014 10.30 10.30 10.23 10.23 7,188 -0.06(-0.58%)
Dec 08, 2014 10.30 10.31 10.25 10.29 43,130 -0.04(-0.39%)
Dec 05, 2014 10.29 10.36 10.23 10.33 18,042 +0.05(+0.54%)
Dec 04, 2014 10.26 10.32 10.21 10.28 42,709 +0.04(+0.39%)
Dec 03, 2014 10.24 10.26 10.21 10.23 46,760 +0.08(+0.84%)
Dec 02, 2014 10.16 10.22 10.09 10.15 253,485 -0.46(-4.34%)
Dec 01, 2014 10.48 10.65 10.47 10.61 6,935 +0.45(+4.40%)
Nov 28, 2014 10.17 10.19 10.16 10.16 1,344 +0.24(+2.44%)
Nov 26, 2014 9.920 9.920 9.920 0 +0.05(+0.51%)
Nov 25, 2014 9.990 9.990 9.870 9.870 41,889 -0.28(-2.76%)
Nov 24, 2014 10.15 10.18 10.15 10.15 1,573 -0.08(-0.78%)
Nov 21, 2014 10.22 10.23 10.19 10.23 1,594 -0.08(-0.78%)
Nov 20, 2014 10.26 10.34 10.26 10.31 1,992 -0.01(-0.10%)
Nov 19, 2014 10.36 10.37 10.32 10.32 7,124 -0.23(-2.18%)
Nov 18, 2014 10.48 10.56 10.48 10.55 1,717 +0.17(+1.64%)
Nov 17, 2014 10.35 10.38 10.34 10.38 5,044 -0.12(-1.11%)
Nov 14, 2014 10.49 10.50 10.43 10.50 1,200 +0.29(+2.81%)
Nov 13, 2014 10.22 10.27 10.21 10.21 3,861 -0.16(-1.54%)
Nov 12, 2014 10.35 10.37 10.35 10.37 672 +0.25(+2.52%)
Nov 11, 2014 10.10 10.19 10.09 10.12 4,500 -0.04(-0.34%)
Nov 10, 2014 10.17 10.17 10.11 10.15 4,861 +0.10(+1.00%)
Nov 07, 2014 10.05 10.05 10.05 10.05 473 +0.13(+1.31%)
Nov 06, 2014 10.00 10.00 9.890 9.920 6,114 -0.08(-0.80%)
Nov 05, 2014 9.994 10.02 9.980 10.00 2,864 -0.06(-0.65%)
Nov 04, 2014 10.08 10.08 10.06 10.06 3,947 -0.10(-0.94%)
Nov 03, 2014 10.14 10.17 10.08 10.16 2,738 +0.03(+0.30%)
Oct 31, 2014 10.17 10.18 10.01 10.13 117,981 -0.27(-2.60%)
Oct 30, 2014 10.34 10.53 10.34 10.40 1,010 +0.06(+0.58%)
Oct 29, 2014 10.37 10.39 10.34 10.34 6,332 +0.11(+1.03%)
Oct 28, 2014 10.20 10.25 10.18 10.23 22,311 +0.16(+1.64%)
Oct 27, 2014 9.860 10.07 9.907 10.07 8,079 +0.16(+1.65%)
Oct 24, 2014 9.890 9.910 9.890 9.907 6,185 +0.45(+4.78%)
Oct 23, 2014 9.465 9.500 9.430 9.455 11,448 +0.09(+0.96%)
Oct 22, 2014 9.410 9.410 9.340 9.365 4,223 -0.02(-0.17%)
Oct 21, 2014 9.320 9.390 9.320 9.381 1,969 +0.11(+1.20%)
Oct 20, 2014 9.290 9.290 9.270 9.270 352 +0.00(+0.05%)
Oct 17, 2014 9.160 9.270 9.160 9.265 1,807 +0.09(+0.93%)
Oct 16, 2014 8.980 9.230 8.980 9.180 3,991 -0.11(-1.18%)
Oct 15, 2014 9.217 9.310 9.130 9.290 9,656 +0.13(+1.42%)
Oct 14, 2014 9.310 9.140 9.160 15,499 -0.15(-1.61%)
Oct 13, 2014 9.415 9.415 9.310 9.310 9,223 +0.01(+0.11%)
Oct 10, 2014 9.350 9.350 9.270 9.300 3,520 -0.25(-2.66%)
Oct 09, 2014 9.670 9.670 9.540 9.555 7,740 -0.29(-2.90%)
Oct 08, 2014 9.640 9.880 9.640 9.840 4,665 +0.11(+1.13%)
Oct 07, 2014 9.730 9.760 9.730 9.730 8,511 -0.11(-1.12%)
Oct 06, 2014 9.800 9.840 9.750 9.840 9,443 +0.11(+1.08%)
Oct 03, 2014 9.790 9.790 9.735 9.735 3,681 -0.19(-1.86%)
Oct 02, 2014 9.854 9.920 9.854 9.920 7,936 +0.26(+2.69%)
Oct 01, 2014 9.900 9.900 9.660 9.660 3,707 -0.13(-1.33%)
Sep 30, 2014 9.800 9.800 9.730 9.790 8,683 -0.02(-0.20%)
Sep 29, 2014 9.770 9.830 9.770 9.810 1,202 +0.08(+0.82%)
Sep 26, 2014 9.710 9.730 9.710 9.730 741 +0.02(+0.21%)
Sep 25, 2014 9.740 9.750 9.710 9.710 1,536 -0.18(-1.87%)
Sep 24, 2014 9.830 9.910 9.830 9.895 86,602 -0.07(-0.71%)
Sep 23, 2014 9.950 9.990 9.920 9.966 18,033 +0.09(+0.87%)
Sep 22, 2014 9.895 9.900 9.880 9.880 4,439 -0.26(-2.56%)
Sep 19, 2014 10.23 10.25 10.11 10.14 47,915 -0.05(-0.47%)
Sep 18, 2014 10.04 10.19 10.04 10.19 2,834 +0.02(+0.17%)
Sep 17, 2014 10.27 10.27 10.17 10.17 7,422 -0.09(-0.88%)
Sep 16, 2014 10.18 10.26 10.18 10.26 11,043 -0.05(-0.48%)
Sep 15, 2014 10.27 10.31 10.27 10.31 2,201 -0.07(-0.67%)
Sep 12, 2014 10.34 10.38 10.34 10.38 1,171 -0.30(-2.85%)
Sep 11, 2014 10.71 10.73 10.66 10.69 36,086 -0.11(-1.02%)
Sep 10, 2014 10.74 10.80 10.74 10.79 5,108 -0.04(-0.42%)
Sep 09, 2014 10.90 10.90 10.84 10.84 1,623 -0.15(-1.36%)
Sep 08, 2014 11.09 11.09 10.99 10.99 2,787 -0.14(-1.30%)
Sep 05, 2014 11.11 11.17 11.10 11.13 3,808 +0.04(+0.41%)
Sep 04, 2014 11.16 11.09 11.09 1,579 -0.15(-1.33%)
Sep 03, 2014 11.24 11.28 11.24 11.24 12,854 +0.10(+0.85%)
Sep 02, 2014 11.14 11.14 11.14 11.14 619 -0.22(-1.98%)
Aug 29, 2014 11.37 11.37 11.37 0 -0.04(-0.35%)
Aug 28, 2014 11.70 11.70 11.41 11.41 1,373 -1.40(-10.93%)
Aug 27, 2014 12.88 12.94 12.81 12.81 1,327 -0.10(-0.77%)
Aug 26, 2014 12.91 12.94 12.91 1,256 -0.03(-0.23%)
Aug 25, 2014 12.93 13.00 12.93 12.94 1,925 +0.22(+1.73%)
Aug 22, 2014 12.76 12.76 12.67 12.72 6,884 +0.02(+0.16%)
Aug 21, 2014 12.58 12.71 12.58 12.70 6,576 +0.44(+3.62%)
Aug 20, 2014 12.28 12.28 12.26 12.26 2,868 -0.29(-2.34%)
Aug 19, 2014 12.50 12.55 12.48 12.55 1,614 +0.01(+0.11%)
Aug 18, 2014 12.54 12.54 12.54 12.54 563 +0.05(+0.37%)
Aug 15, 2014 12.49 12.49 12.49 12.49 203 +0.10(+0.81%)
Aug 14, 2014 12.40 12.40 12.38 12.39 6,009 +0.11(+0.90%)
Aug 13, 2014 12.28 12.21 12.28 30,191 -0.04(-0.32%)
Aug 12, 2014 12.32 12.35 12.28 12.32 1,435 -0.15(-1.20%)
Aug 11, 2014 12.53 12.53 12.47 12.47 2,587 -0.01(-0.08%)
Aug 08, 2014 12.41 12.41 12.41 12.48 3,939 +0.15(+1.22%)
Aug 07, 2014 12.34 12.35 12.30 12.33 1,369 -0.04(-0.32%)
Aug 06, 2014 12.36 12.37 12.30 12.37 5,429 +0.13(+1.06%)
Aug 05, 2014 12.33 12.33 12.23 12.24 1,868 -0.02(-0.16%)
Aug 04, 2014 12.24 12.26 12.24 12.26 619 +0.05(+0.41%)
Aug 01, 2014 12.20 12.27 12.20 12.21 1,184 +0.04(+0.33%)
Jul 31, 2014 12.22 12.27 12.17 12.17 5,704 -0.05(-0.45%)
Jul 30, 2014 12.19 12.22 12.19 12.22 1,860 +0.04(+0.29%)
Jul 29, 2014 12.25 12.25 12.19 12.19 4,272 -0.01(-0.04%)
Jul 28, 2014 12.15 12.20 12.15 12.20 1,786 -0.05(-0.41%)
Jul 25, 2014 12.32 12.32 12.20 12.24 964 -0.08(-0.61%)
Jul 24, 2014 12.30 12.36 12.30 12.32 906 +0.08(+0.65%)
Jul 23, 2014 12.22 12.24 12.22 12.24 818 +0.05(+0.41%)
Jul 22, 2014 12.17 12.19 12.17 12.19 1,703 +0.14(+1.16%)
Jul 21, 2014 12.02 12.08 12.02 12.05 4,770 -0.09(-0.74%)
Jul 18, 2014 12.16 12.16 12.14 12.14 699 -0.17(-1.42%)
Jul 17, 2014 12.35 12.35 12.31 12.31 527 -0.07(-0.53%)
Jul 16, 2014 12.40 12.40 12.38 12.38 2,860 +0.04(+0.32%)
Jul 15, 2014 12.44 12.46 12.34 12.34 1,670 -0.30(-2.37%)
Jul 14, 2014 12.63 12.64 12.62 12.64 2,864 +0.16(+1.24%)
Jul 11, 2014 12.48 12.48 12.48 12.48 677 -0.04(-0.28%)
Jul 10, 2014 12.57 12.57 12.52 12.52 654 -0.08(-0.63%)
Jul 09, 2014 12.60 12.60 12.60 12.60 1,071 -0.06(-0.47%)
Jul 08, 2014 12.75 12.75 12.66 12.66 2,737 -0.29(-2.24%)
Jul 07, 2014 12.95 12.96 12.95 12.95 2,355 +0.10(+0.78%)
Jul 03, 2014 12.85 12.85 12.85 0 +0.10(+0.78%)
Jul 02, 2014 12.75 12.75 12.75 12.75 5,450 +0.10(+0.79%)
Jul 01, 2014 12.71 12.71 12.65 12.65 1,546 -0.02(-0.13%)
Jun 30, 2014 12.76 12.76 12.66 12.67 3,111 +0.18(+1.41%)
Jun 27, 2014 12.50 12.55 12.49 12.49 1,482 -0.09(-0.72%)
Jun 26, 2014 12.50 12.58 12.48 12.58 2,496 -0.09(-0.71%)
Jun 25, 2014 12.72 12.72 12.67 12.67 1,528 -0.22(-1.71%)
Jun 24, 2014 12.93 12.93 12.89 12.89 678 -0.08(-0.62%)
Jun 23, 2014 12.88 13.03 12.88 12.97 6,231 +0.07(+0.54%)
Jun 20, 2014 12.80 12.90 12.80 12.90 4,390 -0.02(-0.15%)
Jun 19, 2014 12.92 12.92 12.92 12.92 369 -0.04(-0.31%)
Jun 18, 2014 12.97 12.97 12.96 12.96 818 -0.38(-2.85%)
Jun 17, 2014 13.18 13.34 13.18 13.34 1,237 +0.14(+1.06%)
Jun 16, 2014 13.11 13.20 13.11 13.20 4,996 -0.08(-0.60%)
Jun 13, 2014 13.20 13.28 13.20 13.28 572 +0.15(+1.14%)
Jun 12, 2014 13.17 13.18 13.12 13.13 1,626 +0.07(+0.54%)
Jun 11, 2014 13.02 13.06 13.02 13.06 1,641 +0.03(+0.23%)
Jun 10, 2014 13.11 13.11 13.03 13.03 1,897 -0.13(-0.95%)
Jun 06, 2014 13.12 13.16 13.10 13.16 1,500 +0.06(+0.42%)
Jun 05, 2014 13.05 13.10 13.03 13.10 2,556 +0.02(+0.15%)
Jun 03, 2014 13.08 13.08 13.08 13.08 244 +0.31(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.