Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

7.070 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.040 7.090 7.030 7.070 14,150 +0.04(+0.64%)
May 02, 2024 7.010 7.030 7.000 7.025 18,553 -0.01(-0.18%)
May 01, 2024 6.963 7.191 6.963 7.038 4,037 -0.17(-2.39%)
Apr 30, 2024 7.150 7.210 7.050 7.210 3,141 +0.04(+0.63%)
Apr 29, 2024 7.090 7.178 7.090 7.165 24,263 +0.31(+4.52%)
Apr 26, 2024 6.850 6.865 6.790 6.855 32,189 +0.16(+2.31%)
Apr 25, 2024 6.750 6.760 6.700 6.700 13,050 -0.22(-3.18%)
Apr 24, 2024 6.910 6.920 6.900 6.920 8,258 -0.13(-1.84%)
Apr 23, 2024 7.051 7.065 7.040 7.050 8,106 +0.12(+1.66%)
Apr 22, 2024 6.860 6.946 6.860 6.935 21,369 +0.20(+3.05%)
Apr 19, 2024 6.790 6.790 6.730 6.730 18,149 -0.04(-0.66%)
Apr 18, 2024 6.760 6.810 6.760 6.775 24,304 -0.09(-1.38%)
Apr 17, 2024 6.840 6.874 6.840 6.870 20,748 -0.10(-1.43%)
Apr 16, 2024 6.970 6.980 6.943 6.970 72,850 -0.12(-1.69%)
Apr 15, 2024 7.150 7.150 7.030 7.090 5,581 +0.07(+1.00%)
Apr 12, 2024 7.025 7.025 7.000 7.020 4,243 -0.30(-4.03%)
Apr 11, 2024 7.300 7.315 7.240 7.315 11,314 -0.08(-1.15%)
Apr 10, 2024 7.430 7.430 7.350 7.400 19,103 -0.22(-2.86%)
Apr 09, 2024 7.570 7.618 7.570 7.618 4,941 -0.20(-2.56%)
Apr 08, 2024 7.815 7.820 7.812 7.818 5,636 +0.15(+2.00%)
Apr 05, 2024 7.644 7.690 7.614 7.665 4,946 -0.08(-0.97%)
Apr 04, 2024 7.850 7.884 7.740 7.740 7,047 -0.06(-0.83%)
Apr 03, 2024 7.805 7.820 7.805 7.805 1,944 +0.14(+1.87%)
Apr 02, 2024 7.662 7.662 7.662 7.662 21,863 +0.09(+1.14%)
Apr 01, 2024 7.525 7.605 7.300 7.576 4,752 +0.07(+0.88%)
Mar 28, 2024 7.350 7.555 7.350 7.510 2,527 -0.06(-0.79%)
Mar 27, 2024 7.585 7.585 7.540 7.570 3,827 +0.00(+0.07%)
Mar 26, 2024 7.542 7.600 7.538 7.565 5,964 -0.01(-0.09%)
Mar 25, 2024 7.550 7.572 7.545 7.572 5,199 +0.04(+0.56%)
Mar 22, 2024 7.545 7.545 7.505 7.530 3,097 -0.01(-0.08%)
Mar 21, 2024 7.562 7.570 7.530 7.536 2,771 +0.04(+0.55%)
Mar 20, 2024 7.420 7.500 7.415 7.495 5,223 -0.06(-0.86%)
Mar 19, 2024 7.610 7.650 7.560 7.560 2,846 +0.05(+0.67%)
Mar 18, 2024 7.510 7.565 7.510 7.510 9,020 -0.12(-1.64%)
Mar 15, 2024 7.668 7.668 7.631 7.635 3,906 +0.12(+1.60%)
Mar 14, 2024 7.495 7.525 7.495 7.515 1,655 +0.00(+0.03%)
Mar 13, 2024 7.510 7.550 7.510 7.513 3,447 -0.02(-0.25%)
Mar 12, 2024 7.565 7.565 7.532 7.532 5,480 +0.13(+1.75%)
Mar 11, 2024 7.395 7.420 7.370 7.402 9,695 -0.03(-0.42%)
Mar 08, 2024 7.480 7.480 7.433 7.433 4,682 -0.11(-1.42%)
Mar 07, 2024 7.550 7.555 7.500 7.540 9,547 +0.21(+2.84%)
Mar 06, 2024 7.314 7.360 7.310 7.332 11,135 +0.21(+2.89%)
Mar 05, 2024 7.148 7.150 7.126 7.126 5,631 -0.20(-2.78%)
Mar 04, 2024 7.355 7.360 7.330 7.330 4,900 -0.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.