Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0631 -0.0119 (-15.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0631 0.0631 0.0631 0.0631 1,090 -0.01(-15.87%)
May 22, 2024 0.0750 0 +0.00(+0.00%)
May 20, 2024 0.0750 0 +0.00(+0.13%)
May 17, 2024 0.0725 0.0749 0.0725 0.0749 13,300 +0.01(+18.89%)
May 14, 2024 0.0630 0 +0.00(+5.00%)
May 09, 2024 0.0600 0 -0.00(-3.69%)
May 08, 2024 0.0623 0.0623 0.0623 0.0623 15,000 -0.01(-17.92%)
May 06, 2024 0.0759 0 +0.02(+26.50%)
May 02, 2024 0.0600 0 +0.01(+19.05%)
Apr 26, 2024 0.0504 0 -0.00(-7.86%)
Apr 23, 2024 0.0547 0 +0.00(+1.30%)
Apr 18, 2024 0.0540 0 -0.00(-1.82%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-0.18%)
Apr 11, 2024 0.0551 0 +0.00(+2.42%)
Apr 03, 2024 0.0538 0 +0.01(+20.90%)
Mar 28, 2024 0.0445 0 -0.01(-10.82%)
Mar 27, 2024 0.0507 0.0507 0.0499 0.0499 350 +0.01(+12.13%)
Mar 26, 2024 0.0470 0.0470 0.0400 0.0445 964,538 -0.01(-14.09%)
Mar 21, 2024 0.0518 0 -0.00(-4.07%)
Mar 19, 2024 0.0540 0 -0.01(-10.74%)
Mar 13, 2024 0.0605 0 +0.00(+0.83%)
Feb 29, 2024 0.0600 0 -0.00(-1.64%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.16%)
Feb 27, 2024 0.0610 0.0610 0.0594 0.0609 109,100 +0.00(+1.50%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 23, 2024 0.0635 0.0635 0.0580 0.0600 65,000 +0.00(+0.00%)
Feb 22, 2024 0.0610 0.0610 0.0600 0.0600 70,000 -0.00(-5.51%)
Feb 08, 2024 0.0635 0 -0.00(-1.55%)
Feb 06, 2024 0.0645 0 +0.00(+0.00%)
Feb 02, 2024 0.0645 0 +0.01(+9.32%)
Jan 26, 2024 0.0590 0 -0.00(-1.67%)
Jan 17, 2024 0.0600 0 +0.00(+1.69%)
Jan 12, 2024 0.0590 0 +0.00(+0.00%)
Jan 04, 2024 0.0590 0 -0.00(-1.67%)
Jan 03, 2024 0.0614 0.0614 0.0600 0.0600 40,000 -0.01(-14.29%)
Dec 29, 2023 0.0700 0 +0.01(+9.03%)
Dec 20, 2023 0.0642 0 +0.00(+0.31%)
Dec 18, 2023 0.0640 0 -0.00(-6.98%)
Dec 15, 2023 0.0644 0.0688 0.0644 0.0688 15,535 -0.01(-8.27%)
Dec 05, 2023 0.0750 0 +0.01(+24.79%)
Nov 29, 2023 0.0601 0 +0.00(+0.17%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 24, 2023 0.0610 0.0610 0.0600 0.0600 80,000 -0.01(-14.29%)
Nov 15, 2023 0.0700 0 -0.02(-20.45%)
Nov 10, 2023 0.0880 0 +0.00(+3.53%)
Oct 31, 2023 0.0850 0 +0.02(+36.00%)
Oct 30, 2023 0.0605 0.0655 0.0600 0.0625 101,169 -0.00(-3.85%)
Oct 23, 2023 0.0650 0 -0.00(-1.52%)
Oct 20, 2023 0.0650 0.0660 0.0610 0.0660 62,700 -0.00(-2.22%)
Oct 19, 2023 0.0698 0.0698 0.0675 0.0675 8,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0740 0.0645 0.0675 189,565 +0.01(+14.41%)
Oct 13, 2023 0.0590 0 +0.00(+7.27%)
Oct 12, 2023 0.0588 0.0588 0.0550 0.0550 81,000 -0.00(-5.17%)
Oct 11, 2023 0.0588 0.0588 0.0570 0.0580 98,900 -0.00(-6.30%)
Oct 02, 2023 0.0619 0 +0.00(+7.65%)
Sep 22, 2023 0.0575 0 -0.00(-6.20%)
Sep 19, 2023 0.0613 0 -0.00(-5.26%)
Sep 13, 2023 0.0647 0 +0.00(+5.20%)
Sep 05, 2023 0.0615 0 -0.00(-4.95%)
Sep 01, 2023 0.0647 0.0647 0.0647 0.0647 10,188 +0.00(+3.52%)
Aug 31, 2023 0.0625 0.0625 0.0625 0.0625 6,000 +0.00(+4.17%)
Aug 30, 2023 0.0605 0.0605 0.0600 0.0600 26,000 -0.00(-3.23%)
Aug 29, 2023 0.0680 0.0680 0.0596 0.0620 154,600 -0.01(-7.46%)
Aug 18, 2023 0.0670 0 -0.01(-16.25%)
Aug 15, 2023 0.0800 0 +0.01(+10.34%)
Aug 02, 2023 0.0725 0 +0.01(+11.54%)
Aug 01, 2023 0.0650 0.0650 0.0645 0.0650 716,590 -0.01(-7.14%)
Jul 28, 2023 0.0700 0 -0.00(-6.54%)
Jul 27, 2023 0.0749 0.0749 0.0749 0.0749 2,000 +0.00(+7.00%)
Jul 25, 2023 0.0700 0 -0.00(-2.78%)
Jul 24, 2023 0.0700 0.0770 0.0700 0.0720 6,250 +0.00(+2.86%)
Jul 18, 2023 0.0700 0 -0.00(-6.54%)
Jul 17, 2023 0.0749 0.0749 0.0749 0.0749 10,000 +0.00(+6.54%)
Jul 12, 2023 0.0703 0 +0.00(+0.43%)
Jul 06, 2023 0.0700 0 -0.00(-3.45%)
Jun 28, 2023 0.0725 0 -0.00(-5.84%)
Jun 27, 2023 0.0770 0.0770 0.0770 0.0770 6,000 +0.01(+10.00%)
Jun 26, 2023 0.0787 0.0787 0.0700 0.0700 47,200 -0.01(-16.67%)
Jun 20, 2023 0.0840 0 +0.00(+0.00%)
Jun 14, 2023 0.0840 0 -0.01(-9.19%)
Jun 13, 2023 0.0932 0.0932 0.0925 0.0925 10,000 +0.01(+10.12%)
Jun 09, 2023 0.0840 0 -0.00(-3.00%)
Jun 07, 2023 0.0866 0 -0.00(-3.78%)
Jun 06, 2023 0.0970 0.0970 0.0900 0.0900 1,900 -0.01(-12.62%)
Jun 05, 2023 0.1030 0.1030 0.1030 0.1030 1,800 +0.01(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.