Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0630 +0.0030 (+5.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0630 0.0630 0.0630 0.0630 10,250 +0.00(+5.00%)
May 09, 2024 0.0600 0 -0.00(-3.69%)
May 08, 2024 0.0623 0.0623 0.0623 0.0623 15,000 -0.01(-17.92%)
May 06, 2024 0.0759 0 +0.02(+26.50%)
May 02, 2024 0.0600 0 +0.01(+19.05%)
Apr 26, 2024 0.0504 0 -0.00(-7.86%)
Apr 23, 2024 0.0547 0 +0.00(+1.30%)
Apr 18, 2024 0.0540 0 -0.00(-1.82%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-0.18%)
Apr 11, 2024 0.0551 0 +0.00(+2.42%)
Apr 03, 2024 0.0538 0 +0.01(+20.90%)
Mar 28, 2024 0.0445 0 -0.01(-10.82%)
Mar 27, 2024 0.0507 0.0507 0.0499 0.0499 350 +0.01(+12.13%)
Mar 26, 2024 0.0470 0.0470 0.0400 0.0445 964,538 -0.01(-14.09%)
Mar 21, 2024 0.0518 0 -0.00(-4.07%)
Mar 19, 2024 0.0540 0 -0.01(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.