Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8811 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.540 4.680 4.380 4.490 315,778 -0.05(-1.10%)
May 27, 2022 4.420 4.780 4.388 4.540 528,442 +0.12(+2.71%)
May 26, 2022 4.310 4.880 4.310 4.420 552,519 +0.09(+2.08%)
May 25, 2022 4.010 4.490 4.010 4.330 776,680 +0.26(+6.39%)
May 24, 2022 4.270 4.318 3.940 4.070 564,285 -0.34(-7.71%)
May 23, 2022 4.550 4.590 4.310 4.410 298,659 -0.13(-2.86%)
May 20, 2022 4.590 4.666 4.290 4.540 796,568 -0.04(-0.87%)
May 19, 2022 4.510 4.730 4.455 4.580 216,934 -0.01(-0.22%)
May 18, 2022 4.480 4.740 4.410 4.590 487,552 -0.06(-1.29%)
May 17, 2022 4.690 4.917 4.480 4.650 570,770 +0.07(+1.53%)
May 16, 2022 4.730 4.868 4.550 4.580 342,780 -0.25(-5.18%)
May 13, 2022 4.740 4.970 4.710 4.830 396,903 +0.18(+3.87%)
May 12, 2022 4.230 4.820 4.190 4.650 877,629 +0.28(+6.41%)
May 11, 2022 4.570 4.850 4.330 4.370 677,241 -0.28(-6.02%)
May 10, 2022 4.510 4.750 4.370 4.650 590,106 +0.18(+4.03%)
May 09, 2022 5.070 5.130 4.450 4.470 819,319 -0.85(-15.98%)
May 06, 2022 5.500 5.550 5.200 5.320 486,405 -0.32(-5.67%)
May 05, 2022 6.170 6.170 5.500 5.640 946,015 -0.73(-11.46%)
May 04, 2022 6.740 7.400 6.000 6.370 2,959,621 -0.41(-6.05%)
May 03, 2022 6.410 6.965 6.230 6.780 1,417,422 +0.28(+4.31%)
May 02, 2022 6.290 6.549 6.160 6.500 607,240 +0.08(+1.25%)
Apr 29, 2022 6.410 6.880 6.370 6.420 727,309 -0.03(-0.47%)
Apr 28, 2022 6.480 6.680 6.210 6.450 762,199 -0.10(-1.53%)
Apr 27, 2022 5.980 6.670 5.980 6.550 1,162,315 +0.53(+8.80%)
Apr 26, 2022 6.170 6.660 5.970 6.020 1,195,851 -0.23(-3.68%)
Apr 25, 2022 6.040 6.569 5.980 6.250 748,648 +0.02(+0.32%)
Apr 22, 2022 5.830 6.740 5.830 6.230 1,323,881 +0.30(+5.06%)
Apr 21, 2022 6.200 6.370 5.840 5.930 855,331 -0.26(-4.20%)
Apr 20, 2022 6.510 6.510 6.060 6.190 837,525 -0.39(-5.93%)
Apr 19, 2022 6.370 6.890 6.200 6.580 3,396,266 +0.03(+0.46%)
Apr 18, 2022 6.060 7.350 6.020 6.550 2,021,872 +0.34(+5.48%)
Apr 14, 2022 6.730 6.860 6.090 6.210 956,931 -0.62(-9.08%)
Apr 13, 2022 6.910 7.080 6.660 6.830 683,988 -0.05(-0.73%)
Apr 12, 2022 7.310 7.810 6.661 6.880 913,101 -0.42(-5.75%)
Apr 11, 2022 7.450 8.400 7.200 7.300 1,510,045 -0.53(-6.77%)
Apr 08, 2022 7.430 8.240 7.200 7.830 3,122,700 +0.19(+2.49%)
Apr 07, 2022 8.130 8.205 7.160 7.640 2,526,395 -1.02(-11.78%)
Apr 06, 2022 6.630 9.190 6.440 8.660 14,754,192 +1.85(+27.17%)
Apr 05, 2022 7.370 7.430 6.600 6.810 1,063,510 -0.53(-7.22%)
Apr 04, 2022 6.650 7.570 6.580 7.340 4,418,163 +0.84(+12.92%)
Apr 01, 2022 6.380 6.550 5.860 6.500 1,554,416 +0.18(+2.85%)
Mar 31, 2022 6.400 6.630 6.230 6.320 909,295 -0.34(-5.11%)
Mar 30, 2022 6.880 8.070 6.340 6.660 8,557,453 -0.17(-2.49%)
Mar 29, 2022 7.010 7.400 6.550 6.830 4,462,587 -0.57(-7.70%)
Mar 28, 2022 5.120 8.480 5.010 7.400 39,004,568 +2.24(+43.41%)
Mar 25, 2022 5.240 5.290 5.010 5.160 372,035 -0.20(-3.73%)
Mar 24, 2022 5.390 5.403 5.110 5.360 391,802 -0.06(-1.11%)
Mar 23, 2022 5.620 5.841 5.360 5.420 674,418 -0.36(-6.23%)
Mar 22, 2022 5.390 6.560 5.330 5.780 3,899,418 +0.32(+5.86%)
Mar 21, 2022 5.350 5.700 5.300 5.460 237,015 -0.05(-0.91%)
Mar 18, 2022 5.180 5.550 5.180 5.510 406,374 +0.22(+4.16%)
Mar 17, 2022 4.900 5.350 4.880 5.290 259,731 +0.31(+6.22%)
Mar 16, 2022 4.610 5.120 4.610 4.980 388,865 +0.50(+11.16%)
Mar 15, 2022 4.300 4.720 4.296 4.480 185,050 +0.17(+3.94%)
Mar 14, 2022 4.490 4.520 4.260 4.310 323,429 -0.21(-4.65%)
Mar 11, 2022 4.820 4.870 4.510 4.520 143,797 -0.30(-6.22%)
Mar 10, 2022 4.750 4.820 186,206 -0.07(-1.43%)
Mar 09, 2022 4.850 5.070 4.760 4.890 312,942 +0.13(+2.73%)
Mar 08, 2022 4.470 5.080 4.140 4.760 840,564 +0.25(+5.54%)
Mar 07, 2022 4.700 4.750 4.450 4.510 418,358 -0.20(-4.25%)
Mar 04, 2022 5.070 5.150 4.640 4.710 426,015 -0.43(-8.37%)
Mar 03, 2022 5.520 5.600 5.060 5.140 190,643 -0.37(-6.72%)
Mar 02, 2022 5.500 5.670 5.470 5.510 232,956 -0.02(-0.36%)
Mar 01, 2022 5.740 5.880 5.500 5.530 151,118 -0.19(-3.32%)
Feb 28, 2022 5.540 5.820 5.524 5.720 228,266 +0.02(+0.35%)
Feb 25, 2022 5.560 5.700 5.440 5.700 222,176 +0.11(+1.97%)
Feb 24, 2022 5.040 5.670 5.010 5.590 538,079 +0.09(+1.64%)
Feb 23, 2022 5.590 5.715 5.430 5.500 265,029 -0.04(-0.72%)
Feb 22, 2022 5.760 5.796 5.420 5.540 291,269 -0.31(-5.30%)
Feb 18, 2022 5.850 0 -0.10(-1.68%)
Feb 17, 2022 6.030 6.230 5.910 5.950 237,860 -0.25(-4.03%)
Feb 16, 2022 6.190 6.260 5.900 6.200 436,864 -0.13(-2.05%)
Feb 15, 2022 6.180 6.420 6.060 6.330 364,138 +0.24(+3.94%)
Feb 14, 2022 6.220 6.470 6.030 6.090 270,931 -0.23(-3.64%)
Feb 11, 2022 6.690 6.860 6.220 6.320 279,076 -0.42(-6.23%)
Feb 10, 2022 6.780 7.230 6.680 6.740 412,460 -0.25(-3.58%)
Feb 09, 2022 6.470 7.230 6.470 6.990 766,247 +0.55(+8.54%)
Feb 08, 2022 6.280 6.561 6.280 6.440 226,158 +0.06(+0.94%)
Feb 07, 2022 6.420 6.650 6.220 6.380 297,493 -0.14(-2.15%)
Feb 04, 2022 6.200 6.595 6.150 6.520 577,266 +0.35(+5.67%)
Feb 03, 2022 6.360 6.100 6.170 256,290 -0.32(-4.93%)
Feb 02, 2022 6.940 7.040 6.320 6.490 328,118 -0.41(-5.94%)
Feb 01, 2022 6.750 7.160 6.420 6.900 461,263 +0.14(+2.07%)
Jan 31, 2022 6.030 6.760 662,771 +0.63(+10.28%)
Jan 28, 2022 5.980 6.140 5.680 6.130 733,695 +0.06(+0.99%)
Jan 27, 2022 6.180 6.390 5.976 6.070 262,077 -0.12(-1.94%)
Jan 26, 2022 6.540 6.876 6.170 6.190 473,016 -0.23(-3.58%)
Jan 25, 2022 6.410 6.740 6.310 6.420 287,291 -0.31(-4.61%)
Jan 24, 2022 6.400 6.790 6.000 6.730 518,087 +0.06(+0.90%)
Jan 21, 2022 7.060 7.130 6.620 6.670 566,408 -0.66(-9.00%)
Jan 20, 2022 7.790 7.970 7.320 7.330 343,995 -0.28(-3.68%)
Jan 19, 2022 7.880 8.120 7.530 7.610 303,375 -0.32(-4.04%)
Jan 18, 2022 8.120 8.344 7.760 7.930 316,388 -0.55(-6.49%)
Jan 14, 2022 8.480 0 +0.09(+1.07%)
Jan 13, 2022 8.730 8.820 8.255 8.390 270,815 -0.39(-4.44%)
Jan 12, 2022 9.170 9.305 8.610 8.780 216,077 -0.27(-2.98%)
Jan 11, 2022 8.700 9.230 8.610 9.050 338,594 +0.29(+3.31%)
Jan 10, 2022 8.810 9.020 8.150 8.760 328,969 -0.17(-1.90%)
Jan 07, 2022 9.510 9.590 8.860 8.930 336,357 -0.58(-6.10%)
Jan 06, 2022 9.440 9.805 9.000 9.510 465,794 +0.18(+1.93%)
Jan 05, 2022 10.00 10.13 9.240 9.330 385,141 -0.89(-8.71%)
Jan 04, 2022 10.83 10.83 9.950 10.22 300,229 -0.54(-5.02%)
Jan 03, 2022 10.43 10.94 10.02 10.76 557,447 +0.39(+3.76%)
Dec 31, 2021 10.58 10.74 10.20 10.37 299,206 -0.16(-1.52%)
Dec 30, 2021 10.05 10.95 9.920 10.53 546,678 +0.47(+4.67%)
Dec 29, 2021 10.34 10.46 9.840 10.06 392,342 -0.14(-1.37%)
Dec 28, 2021 11.39 11.44 10.01 10.20 882,181 -1.39(-11.99%)
Dec 27, 2021 11.11 12.30 10.86 11.59 1,140,926 +0.61(+5.56%)
Dec 23, 2021 11.32 11.42 10.84 10.98 482,740 -0.32(-2.83%)
Dec 22, 2021 11.69 11.79 11.05 11.30 352,247 -0.18(-1.57%)
Dec 21, 2021 11.16 11.94 11.12 11.48 391,960 +0.53(+4.84%)
Dec 20, 2021 11.29 11.40 10.72 10.95 440,996 -0.53(-4.62%)
Dec 17, 2021 11.05 12.08 10.70 11.48 669,730 +0.24(+2.14%)
Dec 16, 2021 12.14 12.30 11.20 11.24 413,248 -0.79(-6.57%)
Dec 15, 2021 11.95 12.08 11.03 12.03 534,220 -0.10(-0.82%)
Dec 14, 2021 12.00 12.60 11.71 12.13 566,168 -0.19(-1.54%)
Dec 13, 2021 12.75 13.25 11.91 12.32 589,715 -0.51(-3.98%)
Dec 10, 2021 13.52 13.70 12.77 12.83 432,382 -0.69(-5.10%)
Dec 09, 2021 14.02 14.38 13.38 13.52 673,196 -0.60(-4.25%)
Dec 08, 2021 15.10 15.10 13.75 14.12 480,813 -0.64(-4.34%)
Dec 07, 2021 14.60 15.54 14.34 14.76 632,248 +0.64(+4.53%)
Dec 06, 2021 14.01 15.10 13.03 14.12 679,868 +0.16(+1.15%)
Dec 03, 2021 16.51 17.06 13.75 13.96 1,452,800 -2.93(-17.35%)
Dec 02, 2021 16.68 17.30 16.52 16.89 532,344 +0.08(+0.48%)
Dec 01, 2021 18.72 18.99 16.62 16.81 1,141,358 -1.62(-8.79%)
Nov 30, 2021 20.90 20.90 18.32 18.43 912,220 -1.95(-9.56%)
Nov 29, 2021 20.90 21.80 18.98 20.38 1,762,845 +0.54(+2.72%)
Nov 26, 2021 17.56 22.20 17.56 19.84 2,581,388 +1.46(+7.94%)
Nov 24, 2021 17.26 18.57 17.26 18.38 475,355 +0.88(+5.03%)
Nov 23, 2021 17.39 18.88 16.92 17.50 910,296 -0.39(-2.18%)
Nov 22, 2021 17.51 18.29 17.21 17.89 835,108 +0.51(+2.93%)
Nov 19, 2021 17.02 17.80 16.14 17.38 471,092 -0.23(-1.30%)
Nov 18, 2021 18.13 17.61 16.60 17.61 1,545,712 -0.39(-2.17%)
Nov 17, 2021 18.80 20.84 17.77 18.00 1,819,650 -0.73(-3.90%)
Nov 16, 2021 17.29 19.21 16.00 18.73 2,379,769 -0.48(-2.50%)
Nov 15, 2021 15.90 19.84 15.75 19.21 9,017,013 +3.37(+21.28%)
Nov 12, 2021 16.05 16.56 15.22 15.84 931,476 -0.21(-1.31%)
Nov 11, 2021 15.80 17.12 14.57 16.05 2,718,308 +0.69(+4.49%)
Nov 10, 2021 15.95 13.62 15.36 3,372,725 -1.03(-6.28%)
Nov 09, 2021 16.77 17.60 14.21 16.39 7,181,628 -2.43(-12.91%)
Nov 08, 2021 11.89 19.85 11.80 18.82 24,756,084 +6.98(+58.95%)
Nov 05, 2021 12.43 12.50 11.73 11.84 343,316 -0.43(-3.50%)
Nov 04, 2021 12.90 12.99 12.07 12.27 268,591 -0.52(-4.07%)
Nov 03, 2021 12.36 13.23 12.08 12.79 784,785 +0.52(+4.24%)
Nov 02, 2021 12.27 12.38 11.93 12.27 248,254 -0.03(-0.24%)
Nov 01, 2021 11.82 12.41 12.00 12.30 462,267 +0.50(+4.24%)
Oct 29, 2021 12.33 12.34 11.55 11.80 276,115 -0.61(-4.92%)
Oct 28, 2021 11.90 12.94 11.78 12.41 523,489 +0.51(+4.29%)
Oct 27, 2021 12.65 12.74 11.82 11.90 445,132 -0.78(-6.15%)
Oct 26, 2021 13.51 12.59 12.68 529,899 -0.90(-6.63%)
Oct 25, 2021 13.42 13.66 13.13 13.58 211,478 +0.21(+1.57%)
Oct 22, 2021 13.68 13.10 13.37 329,704 -0.29(-2.12%)
Oct 21, 2021 14.92 15.05 13.60 13.66 374,207 -1.17(-7.89%)
Oct 20, 2021 13.96 15.06 13.88 14.83 574,209 +0.77(+5.48%)
Oct 19, 2021 14.07 14.20 13.79 14.06 227,179 +0.17(+1.22%)
Oct 18, 2021 13.79 14.19 13.72 13.89 163,201 -0.12(-0.86%)
Oct 15, 2021 14.55 14.61 13.85 14.01 304,636 -0.37(-2.57%)
Oct 14, 2021 14.17 14.75 14.06 14.38 446,795 +0.31(+2.20%)
Oct 13, 2021 13.70 14.47 13.60 14.07 423,834 +0.40(+2.93%)
Oct 12, 2021 13.68 14.15 13.43 13.67 327,540 +0.00(+0.00%)
Oct 11, 2021 13.53 14.24 13.30 13.67 332,674 +0.04(+0.29%)
Oct 08, 2021 14.06 14.36 13.52 13.63 189,725 -0.56(-3.95%)
Oct 07, 2021 14.22 14.80 13.82 14.19 763,736 +0.32(+2.31%)
Oct 06, 2021 13.32 14.57 13.30 13.87 1,037,910 +0.10(+0.73%)
Oct 05, 2021 13.14 14.40 13.10 13.77 677,341 +0.55(+4.16%)
Oct 04, 2021 13.57 13.59 13.00 13.22 267,151 -0.39(-2.87%)
Oct 01, 2021 14.19 14.20 13.43 13.61 377,392 -0.66(-4.63%)
Sep 30, 2021 13.91 14.68 13.75 14.27 562,720 +0.41(+2.96%)
Sep 29, 2021 14.15 14.55 13.81 13.86 300,440 -0.35(-2.46%)
Sep 28, 2021 14.58 14.66 13.85 14.21 345,036 -0.53(-3.60%)
Sep 27, 2021 14.88 15.30 14.32 14.74 385,456 -0.03(-0.20%)
Sep 24, 2021 15.29 15.48 14.25 14.77 951,345 -0.61(-3.97%)
Sep 23, 2021 15.70 16.19 15.29 15.38 860,260 -0.32(-2.04%)
Sep 22, 2021 15.88 16.49 15.50 15.70 773,331 -0.04(-0.25%)
Sep 21, 2021 15.91 16.31 15.58 15.74 297,824 -0.07(-0.44%)
Sep 20, 2021 16.69 16.78 15.20 15.81 772,424 -1.16(-6.84%)
Sep 17, 2021 16.83 17.40 16.67 16.97 801,032 +0.19(+1.13%)
Sep 16, 2021 17.18 17.74 16.63 16.78 429,216 -0.42(-2.44%)
Sep 15, 2021 17.02 17.76 16.76 17.20 457,568 -0.10(-0.58%)
Sep 14, 2021 18.26 18.42 17.08 17.30 528,794 -1.32(-7.09%)
Sep 13, 2021 17.70 19.25 17.28 18.62 1,155,979 +1.25(+7.20%)
Sep 10, 2021 17.90 17.94 17.28 17.37 233,560 -0.32(-1.81%)
Sep 09, 2021 17.78 18.16 17.48 17.69 274,001 -0.11(-0.62%)
Sep 08, 2021 18.11 18.13 17.27 17.80 567,493 -0.22(-1.22%)
Sep 07, 2021 18.22 18.85 17.90 18.02 460,271 -0.21(-1.15%)
Sep 03, 2021 18.85 19.14 18.06 18.23 575,364 -0.64(-3.39%)
Sep 02, 2021 19.50 20.40 18.64 18.87 1,106,781 -0.65(-3.33%)
Sep 01, 2021 19.68 20.47 19.06 19.52 1,375,749 +0.04(+0.21%)
Aug 31, 2021 18.45 20.15 17.80 19.48 1,347,755 +1.33(+7.33%)
Aug 30, 2021 20.47 20.51 17.70 18.15 1,189,138 -0.90(-4.72%)
Aug 27, 2021 17.11 21.22 16.70 19.05 3,308,550 +2.16(+12.79%)
Aug 26, 2021 17.43 17.89 16.77 16.89 299,231 -0.56(-3.21%)
Aug 25, 2021 18.11 18.35 17.08 17.45 637,117 -0.89(-4.85%)
Aug 24, 2021 17.20 19.55 16.89 18.34 1,286,389 +1.39(+8.20%)
Aug 23, 2021 17.00 17.28 16.26 16.95 435,859 +0.01(+0.06%)
Aug 20, 2021 17.00 17.53 16.55 16.94 412,585 +0.37(+2.23%)
Aug 19, 2021 16.74 17.17 16.17 16.57 361,033 -0.84(-4.82%)
Aug 18, 2021 17.06 18.08 16.60 17.41 504,956 +0.44(+2.59%)
Aug 17, 2021 17.60 17.67 16.34 16.97 493,269 -0.72(-4.07%)
Aug 16, 2021 18.28 18.68 17.33 17.69 438,001 -0.67(-3.65%)
Aug 13, 2021 20.00 20.15 18.26 18.36 474,261 -1.51(-7.60%)
Aug 12, 2021 19.31 19.89 18.78 19.87 293,828 +0.45(+2.32%)
Aug 11, 2021 20.20 20.25 18.75 19.42 683,203 -0.66(-3.29%)
Aug 10, 2021 20.21 22.20 19.70 20.08 1,374,273 -0.18(-0.89%)
Aug 09, 2021 20.00 21.59 19.75 20.26 2,517,877 +0.24(+1.20%)
Aug 06, 2021 19.95 20.79 18.63 20.02 2,121,898 -0.35(-1.72%)
Aug 05, 2021 16.90 24.04 16.61 20.37 6,304,761 +3.76(+22.64%)
Aug 04, 2021 18.09 18.90 16.60 16.61 882,814 -1.49(-8.23%)
Aug 03, 2021 18.31 18.43 17.26 18.10 729,302 -0.32(-1.74%)
Aug 02, 2021 17.38 19.12 16.50 18.42 3,051,806 +1.22(+7.09%)
Jul 30, 2021 20.26 20.70 16.74 17.20 4,535,121 -2.96(-14.68%)
Jul 29, 2021 20.00 23.89 20.00 20.16 3,581,024 +0.31(+1.56%)
Jul 28, 2021 23.52 23.85 19.84 19.85 2,427,528 -3.61(-15.39%)
Jul 27, 2021 23.94 24.31 22.65 23.46 367,152 -0.42(-1.76%)
Jul 26, 2021 23.35 24.33 22.70 23.88 853,708 -0.50(-2.05%)
Jul 23, 2021 25.69 25.69 23.23 24.38 1,112,801 -1.45(-5.61%)
Jul 22, 2021 27.32 27.84 25.61 25.83 911,298 -1.35(-4.97%)
Jul 21, 2021 29.10 30.89 26.91 27.18 1,669,087 -1.75(-6.05%)
Jul 20, 2021 25.80 30.99 25.80 28.93 5,103,945 +3.17(+12.31%)
Jul 19, 2021 29.31 30.42 25.01 25.76 2,376,129 -4.79(-15.68%)
Jul 16, 2021 27.17 35.34 26.10 30.55 19,131,230 +4.35(+16.60%)
Jul 15, 2021 29.40 31.33 25.20 26.20 3,212,290 -2.71(-9.37%)
Jul 14, 2021 32.80 35.73 28.71 28.91 3,494,275 -2.83(-8.92%)
Jul 13, 2021 36.76 42.49 31.06 31.74 3,292,825 -6.25(-16.45%)
Jul 12, 2021 46.31 46.81 35.84 37.99 4,800,294 -8.70(-18.63%)
Jul 09, 2021 47.65 59.28 44.23 46.69 15,160,140 +0.89(+1.94%)
Jul 08, 2021 54.36 58.80 43.63 45.80 15,077,652 -21.77(-32.22%)
Jul 07, 2021 28.68 79.07 28.52 67.57 76,111,624 +40.37(+148.42%)
Jul 06, 2021 19.94 29.69 19.21 27.20 8,729,650 +8.00(+41.67%)
Jul 02, 2021 17.08 23.45 16.75 19.20 4,201,458 +1.74(+9.97%)
Jul 01, 2021 16.99 18.94 15.65 17.46 3,196,140 -1.92(-9.91%)
Jun 30, 2021 10.85 19.68 10.75 19.38 12,100,386 +8.51(+78.29%)
Jun 29, 2021 10.23 10.95 10.18 10.87 596,758 +0.63(+6.15%)
Jun 28, 2021 10.21 10.35 10.09 10.24 89,039 -0.14(-1.35%)
Jun 25, 2021 10.26 10.38 10.06 10.38 169,206 +0.15(+1.47%)
Jun 24, 2021 10.44 10.44 10.14 10.23 109,796 -0.18(-1.73%)
Jun 23, 2021 10.49 10.51 10.13 10.41 196,707 -0.20(-1.89%)
Jun 22, 2021 10.85 10.85 10.13 10.61 239,159 -0.27(-2.48%)
Jun 21, 2021 10.52 10.96 10.21 10.88 416,998 +0.62(+6.04%)
Jun 18, 2021 10.19 10.30 9.980 10.26 111,228 +0.03(+0.29%)
Jun 17, 2021 10.24 10.47 10.05 10.23 77,909 -0.07(-0.68%)
Jun 16, 2021 10.35 10.35 10.04 10.30 131,051 +0.05(+0.49%)
Jun 15, 2021 10.43 10.48 10.11 10.25 68,290 -0.19(-1.82%)
Jun 14, 2021 10.50 10.70 10.30 10.44 142,398 +0.08(+0.77%)
Jun 11, 2021 10.77 10.95 10.27 10.36 146,385 -0.54(-4.95%)
Jun 10, 2021 10.45 11.20 10.38 10.90 331,947 +0.54(+5.21%)
Jun 09, 2021 10.61 10.68 10.30 10.36 142,527 -0.04(-0.38%)
Jun 08, 2021 10.57 10.88 10.37 10.40 129,890 -0.32(-2.99%)
Jun 07, 2021 10.45 10.75 10.14 10.72 255,583 +0.29(+2.78%)
Jun 04, 2021 9.850 10.65 9.790 10.43 265,164 +0.65(+6.65%)
Jun 03, 2021 10.08 10.39 9.620 9.780 196,164 -0.52(-5.05%)
Jun 02, 2021 10.44 10.44 9.902 10.30 220,997 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.