Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0004 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.070 1.040 1.050 209,396 -0.01(-0.94%)
May 30, 2023 1.040 1.070 1.030 1.060 319,563 +0.01(+0.95%)
May 26, 2023 1.030 1.070 1.030 1.050 323,787 +0.00(+0.00%)
May 25, 2023 1.070 1.080 1.040 1.050 363,877 -0.01(-1.41%)
May 24, 2023 1.180 1.190 1.060 1.065 970,538 -0.16(-12.70%)
May 23, 2023 1.220 1.230 1.190 1.220 595,698 +0.02(+1.67%)
May 22, 2023 1.100 1.220 1.090 1.200 801,230 +0.11(+10.09%)
May 19, 2023 1.160 1.160 1.090 1.090 281,461 -0.06(-5.22%)
May 18, 2023 1.140 1.160 1.120 1.150 357,301 +0.00(+0.00%)
May 17, 2023 1.110 1.150 1.070 1.150 808,375 +0.08(+7.48%)
May 16, 2023 1.080 1.120 1.070 1.070 217,215 -0.05(-4.46%)
May 15, 2023 1.080 1.120 1.070 1.120 289,930 +0.05(+4.67%)
May 12, 2023 1.070 1.100 1.070 1.070 192,117 -0.02(-1.83%)
May 11, 2023 1.060 1.100 1.060 1.090 216,730 +0.03(+2.83%)
May 10, 2023 1.080 1.109 1.060 1.060 332,106 -0.02(-1.85%)
May 09, 2023 1.080 1.110 1.080 1.080 284,811 -0.02(-1.82%)
May 08, 2023 1.090 1.110 1.060 1.100 280,441 +0.00(+0.00%)
May 05, 2023 1.060 1.120 1.060 1.100 228,330 +0.04(+3.77%)
May 04, 2023 1.030 1.080 1.030 1.060 174,612 +0.00(+0.00%)
May 03, 2023 1.040 1.070 1.010 1.060 406,184 -0.01(-0.93%)
May 02, 2023 1.040 1.070 1.040 1.070 246,708 +0.03(+2.88%)
May 01, 2023 1.110 1.120 1.020 1.040 533,668 -0.07(-6.31%)
Apr 28, 2023 1.060 1.130 1.060 1.110 286,864 +0.03(+2.78%)
Apr 27, 2023 1.010 1.100 1.010 1.080 363,950 +0.06(+5.88%)
Apr 26, 2023 1.010 1.040 1.010 1.020 210,413 -0.02(-1.92%)
Apr 25, 2023 1.000 1.050 1.000 1.040 445,251 +0.01(+0.97%)
Apr 24, 2023 1.050 1.070 1.010 1.030 495,528 -0.05(-4.63%)
Apr 21, 2023 1.050 1.120 1.050 1.080 455,195 +0.01(+0.93%)
Apr 20, 2023 1.090 1.100 1.070 1.070 232,773 -0.02(-1.83%)
Apr 19, 2023 1.120 1.140 1.090 1.090 346,407 -0.04(-3.54%)
Apr 18, 2023 1.150 1.169 1.130 1.130 365,092 -0.03(-2.59%)
Apr 17, 2023 1.160 1.190 1.150 1.160 283,253 -0.01(-0.85%)
Apr 14, 2023 1.160 1.200 1.160 1.170 229,567 -0.01(-0.85%)
Apr 13, 2023 1.160 1.220 1.160 1.180 388,626 +0.01(+0.85%)
Apr 12, 2023 1.210 1.300 1.160 1.170 482,677 -0.05(-4.10%)
Apr 11, 2023 1.200 1.270 1.192 1.220 458,932 +0.03(+2.52%)
Apr 10, 2023 1.180 1.210 1.150 1.190 433,611 +0.01(+0.85%)
Apr 06, 2023 1.200 1.210 1.180 1.180 381,259 -0.03(-2.48%)
Apr 05, 2023 1.290 1.290 1.200 1.210 619,167 -0.10(-7.63%)
Apr 04, 2023 1.270 1.400 1.250 1.310 1,211,088 +0.04(+3.15%)
Apr 03, 2023 1.310 1.340 1.260 1.270 430,606 -0.07(-5.22%)
Mar 31, 2023 1.300 1.350 1.300 1.340 242,952 +0.02(+1.52%)
Mar 30, 2023 1.300 1.340 1.290 1.320 271,800 +0.01(+0.76%)
Mar 29, 2023 1.310 1.340 1.290 1.310 285,336 -0.03(-2.24%)
Mar 28, 2023 1.300 1.340 1.280 1.340 289,789 +0.03(+2.29%)
Mar 27, 2023 1.280 1.350 1.260 1.310 700,805 +0.02(+1.55%)
Mar 24, 2023 1.350 1.390 1.250 1.290 761,385 -0.10(-7.19%)
Mar 23, 2023 1.450 1.500 1.370 1.390 340,611 -0.05(-3.47%)
Mar 22, 2023 1.470 1.500 1.440 1.440 372,121 -0.07(-4.64%)
Mar 21, 2023 1.320 1.545 1.310 1.510 1,186,345 +0.18(+13.53%)
Mar 20, 2023 1.320 1.340 1.290 1.330 232,570 -0.02(-1.48%)
Mar 17, 2023 1.360 1.420 1.320 1.350 345,785 -0.02(-1.46%)
Mar 16, 2023 1.360 1.390 1.350 1.370 286,577 -0.02(-1.44%)
Mar 15, 2023 1.340 1.560 1.320 1.390 1,089,864 +0.00(+0.00%)
Mar 14, 2023 1.300 1.415 1.296 1.390 434,681 +0.10(+7.75%)
Mar 13, 2023 1.290 1.320 1.280 1.290 181,282 -0.04(-3.01%)
Mar 10, 2023 1.310 1.330 1.280 1.330 379,110 +0.01(+0.76%)
Mar 09, 2023 1.350 1.380 1.320 1.320 195,063 -0.03(-2.22%)
Mar 08, 2023 1.360 1.370 1.320 1.350 263,087 -0.03(-2.17%)
Mar 07, 2023 1.370 1.410 1.360 1.380 292,995 -0.01(-0.72%)
Mar 06, 2023 1.380 1.410 1.350 1.390 279,329 -0.01(-0.71%)
Mar 03, 2023 1.310 1.420 1.305 1.400 355,892 +0.08(+6.06%)
Mar 02, 2023 1.320 1.340 1.300 1.320 250,141 -0.01(-0.75%)
Mar 01, 2023 1.370 1.400 1.330 1.330 201,394 -0.06(-4.32%)
Feb 28, 2023 1.420 1.420 1.380 1.390 320,699 +0.02(+1.46%)
Feb 27, 2023 1.400 1.420 1.360 1.370 210,666 -0.03(-2.14%)
Feb 24, 2023 1.410 1.420 1.360 1.400 308,476 -0.06(-4.11%)
Feb 23, 2023 1.480 1.500 1.432 1.460 290,341 -0.03(-2.01%)
Feb 22, 2023 1.470 1.510 1.420 1.490 260,651 +0.01(+0.68%)
Feb 21, 2023 1.550 1.565 1.440 1.480 683,830 -0.13(-8.07%)
Feb 17, 2023 1.610 1.625 1.570 1.610 357,820 -0.02(-1.23%)
Feb 16, 2023 1.690 1.720 1.600 1.630 380,110 -0.12(-6.86%)
Feb 15, 2023 1.610 1.750 1.602 1.750 642,992 +0.14(+8.70%)
Feb 14, 2023 1.580 1.639 1.565 1.610 372,414 +0.00(+0.00%)
Feb 13, 2023 1.600 1.690 1.539 1.610 857,167 +0.02(+1.26%)
Feb 10, 2023 1.680 1.680 1.569 1.590 492,184 -0.09(-5.36%)
Feb 09, 2023 1.750 1.780 1.660 1.680 620,180 -0.06(-3.45%)
Feb 08, 2023 1.840 1.880 1.730 1.740 807,723 -0.13(-6.95%)
Feb 07, 2023 1.950 1.961 1.823 1.870 789,125 -0.10(-5.08%)
Feb 06, 2023 1.910 2.050 1.872 1.970 1,209,958 +0.01(+0.51%)
Feb 03, 2023 1.990 2.140 1.940 1.960 915,065 -0.16(-7.55%)
Feb 02, 2023 1.980 2.260 1.980 2.120 2,516,837 +0.14(+7.07%)
Feb 01, 2023 1.840 1.990 1.840 1.980 690,718 +0.13(+7.03%)
Jan 31, 2023 1.830 1.910 1.830 1.850 511,917 +0.02(+1.09%)
Jan 30, 2023 1.970 2.030 1.820 1.830 972,856 -0.19(-9.41%)
Jan 27, 2023 1.940 2.115 1.940 2.020 975,007 +0.06(+3.06%)
Jan 26, 2023 1.960 2.032 1.920 1.960 1,178,201 +0.04(+2.08%)
Jan 25, 2023 1.800 1.949 1.761 1.920 1,146,566 +0.06(+3.23%)
Jan 24, 2023 1.790 1.930 1.790 1.860 1,485,627 +0.07(+3.91%)
Jan 23, 2023 1.740 1.960 1.740 1.790 1,844,465 +0.02(+1.13%)
Jan 20, 2023 1.710 1.850 1.710 1.770 1,009,965 +0.04(+2.31%)
Jan 19, 2023 1.710 1.870 1.690 1.730 1,174,656 -0.03(-1.70%)
Jan 18, 2023 1.950 2.020 1.750 1.760 2,156,599 -0.15(-7.85%)
Jan 17, 2023 2.150 2.180 1.820 1.910 8,341,060 -0.16(-7.73%)
Jan 13, 2023 1.450 3.090 1.450 2.070 84,189,064 +0.60(+40.82%)
Jan 12, 2023 1.440 1.520 1.380 1.470 396,528 +0.00(+0.00%)
Jan 11, 2023 1.560 1.673 1.440 1.470 519,192 -0.11(-6.96%)
Jan 10, 2023 1.410 1.580 1.400 1.580 322,422 +0.17(+12.06%)
Jan 09, 2023 1.340 1.450 1.340 1.410 285,746 +0.07(+5.22%)
Jan 06, 2023 1.320 1.380 1.310 1.340 174,295 -0.03(-2.19%)
Jan 05, 2023 1.310 1.380 1.290 1.370 280,602 +0.03(+2.24%)
Jan 04, 2023 1.320 1.380 1.270 1.340 209,329 +0.01(+0.75%)
Jan 03, 2023 1.320 1.400 1.260 1.330 372,042 +0.02(+1.53%)
Dec 30, 2022 1.260 1.318 1.260 1.310 238,243 +0.01(+0.77%)
Dec 29, 2022 1.190 1.300 1.180 1.300 322,140 +0.13(+11.11%)
Dec 28, 2022 1.210 1.220 1.160 1.170 288,230 -0.06(-4.88%)
Dec 27, 2022 1.320 1.345 1.230 1.230 228,984 -0.09(-6.82%)
Dec 23, 2022 1.310 1.330 1.280 1.320 167,815 -0.01(-0.75%)
Dec 22, 2022 1.380 1.390 1.270 1.330 213,956 -0.09(-6.34%)
Dec 21, 2022 1.350 1.420 1.340 1.420 262,704 +0.06(+4.41%)
Dec 20, 2022 1.330 1.380 1.320 1.360 189,241 +0.00(+0.00%)
Dec 19, 2022 1.480 1.480 1.310 1.360 399,436 -0.12(-8.11%)
Dec 16, 2022 1.430 1.490 1.395 1.480 299,514 +0.01(+0.68%)
Dec 15, 2022 1.540 1.570 1.450 1.470 399,416 -0.10(-6.37%)
Dec 14, 2022 1.560 1.590 1.530 1.570 208,160 -0.01(-0.63%)
Dec 13, 2022 1.640 1.660 1.540 1.580 212,881 +0.01(+0.64%)
Dec 12, 2022 1.630 1.650 1.540 1.570 369,530 -0.09(-5.42%)
Dec 09, 2022 1.650 1.750 1.642 1.660 292,930 -0.03(-1.78%)
Dec 08, 2022 1.650 1.730 1.550 1.690 312,277 +0.06(+3.68%)
Dec 07, 2022 1.700 1.700 1.585 1.630 283,173 -0.04(-2.40%)
Dec 06, 2022 1.760 1.760 1.640 1.670 209,688 -0.08(-4.57%)
Dec 05, 2022 1.900 1.900 1.750 1.750 219,556 -0.10(-5.41%)
Dec 02, 2022 1.830 1.890 1.778 1.850 233,954 +0.02(+1.09%)
Dec 01, 2022 1.900 1.900 1.731 1.830 448,969 +0.01(+0.55%)
Nov 30, 2022 1.650 1.860 1.630 1.820 551,596 +0.18(+10.98%)
Nov 29, 2022 1.650 1.669 1.590 1.640 271,473 -0.03(-1.80%)
Nov 28, 2022 1.700 1.710 1.615 1.670 314,476 -0.03(-1.76%)
Nov 25, 2022 1.800 1.800 1.660 1.700 166,282 -0.07(-3.95%)
Nov 23, 2022 1.670 1.820 1.610 1.770 375,306 +0.11(+6.63%)
Nov 22, 2022 1.680 1.722 1.620 1.660 263,621 -0.05(-2.92%)
Nov 21, 2022 1.770 1.800 1.650 1.710 281,764 -0.07(-3.93%)
Nov 18, 2022 1.860 1.900 1.780 1.780 172,236 -0.07(-3.78%)
Nov 17, 2022 1.940 1.960 1.830 1.850 208,446 -0.11(-5.61%)
Nov 16, 2022 2.040 2.040 1.940 1.960 216,986 -0.06(-2.97%)
Nov 15, 2022 2.020 2.110 1.972 2.020 491,665 +0.07(+3.59%)
Nov 14, 2022 2.050 2.120 1.860 1.950 683,871 -0.06(-2.99%)
Nov 11, 2022 1.810 2.030 1.740 2.010 891,380 +0.32(+18.93%)
Nov 10, 2022 1.670 1.710 1.580 1.690 607,763 +0.08(+4.97%)
Nov 09, 2022 1.700 1.725 1.492 1.610 2,521,770 -0.12(-6.94%)
Nov 08, 2022 1.870 1.900 1.720 1.730 577,704 -0.14(-7.49%)
Nov 07, 2022 2.030 2.060 1.850 1.870 607,053 -0.19(-9.22%)
Nov 04, 2022 2.040 2.130 1.985 2.060 238,619 -0.02(-0.96%)
Nov 03, 2022 1.950 2.100 1.910 2.080 375,570 +0.08(+4.00%)
Nov 02, 2022 2.120 2.120 2.000 2.000 375,114 -0.13(-6.10%)
Nov 01, 2022 2.170 2.330 2.130 2.130 316,165 -0.04(-1.84%)
Oct 31, 2022 2.160 2.332 2.150 2.170 418,027 +0.01(+0.46%)
Oct 28, 2022 2.210 2.230 2.120 2.160 118,260 -0.04(-1.82%)
Oct 27, 2022 2.340 2.400 2.170 2.200 214,897 -0.12(-5.17%)
Oct 26, 2022 2.260 2.440 2.240 2.320 398,677 +0.06(+2.65%)
Oct 25, 2022 2.030 2.300 2.030 2.260 408,375 +0.23(+11.33%)
Oct 24, 2022 2.230 2.230 2.015 2.030 266,841 -0.11(-5.14%)
Oct 21, 2022 2.130 2.220 2.059 2.140 162,763 +0.02(+0.71%)
Oct 20, 2022 2.180 2.200 2.085 2.125 179,446 +0.02(+0.71%)
Oct 19, 2022 2.250 2.250 2.100 2.110 169,219 -0.12(-5.38%)
Oct 18, 2022 2.230 2.335 2.210 2.230 242,285 +0.06(+2.76%)
Oct 17, 2022 2.120 2.230 2.080 2.170 281,991 +0.11(+5.34%)
Oct 14, 2022 2.240 2.240 2.050 2.060 312,030 -0.15(-6.79%)
Oct 13, 2022 2.100 2.220 2.005 2.210 349,621 +0.11(+5.24%)
Oct 12, 2022 2.100 2.130 2.000 2.100 260,721 +0.05(+2.44%)
Oct 11, 2022 2.110 2.240 2.000 2.050 453,001 -0.08(-3.76%)
Oct 10, 2022 2.250 2.250 2.085 2.130 241,538 -0.10(-4.48%)
Oct 07, 2022 2.360 2.360 2.230 2.230 210,362 -0.13(-5.51%)
Oct 06, 2022 2.440 2.456 2.346 2.360 200,612 -0.07(-2.88%)
Oct 05, 2022 2.390 2.440 2.325 2.430 147,155 +0.04(+1.67%)
Oct 04, 2022 2.290 2.460 2.280 2.390 405,015 +0.15(+6.70%)
Oct 03, 2022 2.390 2.390 2.230 2.240 244,476 -0.10(-4.27%)
Sep 30, 2022 2.290 2.450 2.225 2.340 350,632 +0.06(+2.63%)
Sep 29, 2022 2.290 2.300 2.200 2.280 153,529 -0.02(-0.87%)
Sep 28, 2022 2.290 2.340 2.229 2.300 364,605 +0.02(+0.88%)
Sep 27, 2022 2.340 2.350 2.190 2.280 224,365 +0.09(+4.11%)
Sep 26, 2022 2.180 2.290 2.170 2.190 228,783 +0.00(+0.00%)
Sep 23, 2022 2.250 2.340 2.150 2.190 539,645 -0.16(-6.81%)
Sep 22, 2022 2.410 2.450 2.290 2.350 496,512 -0.10(-4.08%)
Sep 21, 2022 2.450 2.560 2.360 2.450 814,634 -0.01(-0.41%)
Sep 20, 2022 2.510 2.547 2.425 2.460 544,924 -0.04(-1.60%)
Sep 19, 2022 2.600 2.630 2.490 2.500 504,914 -0.19(-7.06%)
Sep 16, 2022 2.760 2.760 2.610 2.690 667,663 -0.13(-4.61%)
Sep 15, 2022 2.880 2.950 2.810 2.820 539,669 -0.11(-3.75%)
Sep 14, 2022 2.890 3.010 2.850 2.930 755,775 +0.03(+1.03%)
Sep 13, 2022 3.020 3.090 2.860 2.900 861,116 -0.25(-7.94%)
Sep 12, 2022 3.140 3.182 3.048 3.150 858,380 +0.02(+0.64%)
Sep 09, 2022 3.120 3.180 3.050 3.130 786,018 +0.02(+0.64%)
Sep 08, 2022 3.210 3.249 3.060 3.110 896,800 -0.15(-4.60%)
Sep 07, 2022 3.450 3.500 3.200 3.260 826,177 -0.22(-6.32%)
Sep 06, 2022 3.760 3.790 3.450 3.480 521,198 -0.33(-8.66%)
Sep 02, 2022 3.610 3.840 3.570 3.810 489,843 +0.07(+1.87%)
Sep 01, 2022 3.680 3.920 3.520 3.740 1,832,208 +0.05(+1.36%)
Aug 31, 2022 3.710 3.800 3.630 3.690 270,199 -0.08(-2.12%)
Aug 30, 2022 3.720 3.930 3.630 3.770 635,557 +0.08(+2.17%)
Aug 29, 2022 3.800 3.850 3.630 3.690 575,971 -0.14(-3.66%)
Aug 26, 2022 4.220 4.220 3.795 3.830 523,747 -0.28(-6.81%)
Aug 25, 2022 4.400 4.400 4.025 4.110 754,115 -0.19(-4.42%)
Aug 24, 2022 4.090 4.470 4.090 4.300 1,085,753 +0.17(+4.12%)
Aug 23, 2022 3.820 4.220 3.750 4.130 1,146,039 +0.30(+7.83%)
Aug 22, 2022 4.060 4.190 3.765 3.830 944,433 -0.26(-6.36%)
Aug 19, 2022 3.890 4.220 3.730 4.090 1,401,142 +0.14(+3.54%)
Aug 18, 2022 4.600 4.750 3.810 3.950 4,566,567 -0.13(-3.30%)
Aug 17, 2022 4.220 4.320 3.981 4.085 898,853 -0.17(-3.88%)
Aug 16, 2022 4.080 4.550 3.890 4.250 3,154,298 +0.16(+3.91%)
Aug 15, 2022 3.810 4.400 3.810 4.090 2,091,507 +0.20(+5.14%)
Aug 12, 2022 3.820 3.939 3.740 3.890 346,120 +0.06(+1.57%)
Aug 11, 2022 3.870 4.270 3.810 3.830 877,994 -0.01(-0.26%)
Aug 10, 2022 3.760 3.860 3.625 3.840 522,985 +0.19(+5.21%)
Aug 09, 2022 3.760 3.860 3.570 3.650 561,447 -0.18(-4.70%)
Aug 08, 2022 3.760 4.150 3.740 3.830 1,071,025 +0.10(+2.68%)
Aug 05, 2022 3.950 3.950 3.580 3.730 1,063,390 -0.25(-6.28%)
Aug 04, 2022 3.560 4.050 3.530 3.980 1,516,990 +0.41(+11.48%)
Aug 03, 2022 3.590 3.745 3.480 3.570 449,025 +0.03(+0.85%)
Aug 02, 2022 3.400 3.640 3.364 3.540 392,532 +0.12(+3.51%)
Aug 01, 2022 3.390 3.510 3.285 3.420 303,467 +0.00(+0.00%)
Jul 29, 2022 3.350 3.500 3.260 3.420 415,733 +0.03(+0.88%)
Jul 28, 2022 3.320 3.440 3.250 3.390 265,579 +0.05(+1.50%)
Jul 27, 2022 3.280 3.358 3.150 3.340 319,974 +0.11(+3.41%)
Jul 26, 2022 3.510 3.547 3.210 3.230 555,202 -0.34(-9.52%)
Jul 25, 2022 3.550 3.750 3.510 3.570 532,725 -0.02(-0.56%)
Jul 22, 2022 3.870 3.920 3.500 3.590 433,052 -0.33(-8.42%)
Jul 21, 2022 3.910 4.030 3.820 3.920 356,299 +0.05(+1.29%)
Jul 20, 2022 3.590 4.000 3.560 3.870 741,659 +0.28(+7.80%)
Jul 19, 2022 3.560 3.600 3.460 3.590 626,430 +0.13(+3.76%)
Jul 18, 2022 3.510 3.620 3.390 3.460 629,543 +0.00(+0.00%)
Jul 15, 2022 3.530 3.560 3.410 3.460 377,491 +0.00(+0.00%)
Jul 14, 2022 3.570 3.585 3.420 3.460 382,305 -0.13(-3.62%)
Jul 13, 2022 3.540 3.650 3.470 3.590 470,948 +0.01(+0.28%)
Jul 12, 2022 3.600 3.680 3.460 3.580 538,514 -0.04(-1.10%)
Jul 11, 2022 3.870 3.885 3.600 3.620 510,242 -0.19(-4.99%)
Jul 08, 2022 4.060 4.060 3.760 3.810 441,087 -0.27(-6.62%)
Jul 07, 2022 3.670 4.110 3.670 4.080 911,695 +0.41(+11.17%)
Jul 06, 2022 3.850 3.850 3.650 3.670 247,368 -0.19(-4.92%)
Jul 05, 2022 3.650 3.860 3.600 3.860 422,062 +0.18(+4.89%)
Jul 01, 2022 3.650 3.780 3.650 3.680 320,793 +0.00(+0.00%)
Jun 30, 2022 3.810 3.840 3.650 3.680 289,303 -0.16(-4.17%)
Jun 29, 2022 4.170 4.220 3.780 3.840 415,041 -0.41(-9.65%)
Jun 28, 2022 4.510 4.620 4.150 4.250 313,163 -0.22(-4.92%)
Jun 27, 2022 4.170 4.660 4.170 4.470 822,914 +0.35(+8.50%)
Jun 24, 2022 4.250 4.250 3.990 4.120 410,961 -0.03(-0.72%)
Jun 23, 2022 4.030 4.340 3.870 4.150 735,253 +0.22(+5.60%)
Jun 22, 2022 3.860 4.100 3.790 3.930 422,841 +0.01(+0.26%)
Jun 21, 2022 3.740 3.985 3.650 3.920 495,455 +0.29(+7.99%)
Jun 17, 2022 3.680 3.760 3.530 3.630 438,270 +0.04(+1.11%)
Jun 16, 2022 3.590 3.670 3.420 3.590 730,396 -0.10(-2.71%)
Jun 15, 2022 3.720 3.840 3.550 3.690 468,284 +0.01(+0.27%)
Jun 14, 2022 3.890 3.960 3.652 3.680 789,648 -0.17(-4.42%)
Jun 13, 2022 4.440 4.620 3.850 3.850 1,461,539 -1.00(-20.62%)
Jun 10, 2022 4.650 4.940 4.540 4.850 600,964 +0.03(+0.62%)
Jun 09, 2022 5.410 5.490 4.810 4.820 509,566 -0.65(-11.88%)
Jun 08, 2022 5.080 5.600 5.080 5.470 537,290 +0.31(+6.01%)
Jun 07, 2022 4.780 5.240 4.756 5.160 758,154 +0.25(+5.09%)
Jun 06, 2022 4.320 5.170 4.320 4.910 1,917,267 +0.72(+17.18%)
Jun 03, 2022 4.280 4.380 4.110 4.190 416,393 -0.20(-4.56%)
Jun 02, 2022 4.150 4.437 4.150 4.390 306,355 +0.16(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.