Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 01, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 23, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 101,680 +0.01(+66.67%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 129,500 +0.02(+133.33%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 15, 2014 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0300 0.0300 2,100 -0.01(-14.29%)
Nov 28, 2014 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2014 0.0250 0.0350 0.0250 0.0250 121,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0250 0.0150 0.0250 110,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0200 0 +0.00(+0.00%)
Aug 01, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0300 0.0350 1,029,400 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0300 0.0350 548,000 -0.01(-30.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 16, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.