Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jan 11, 2016 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Dec 30, 2015 0.0125 0.0125 0.0125 0.0125 11,000 +0.00(+0.00%)
Dec 29, 2015 0.0125 0.0125 0.0125 0.0125 53,966 +0.00(+25.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 653 +0.01(+100.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.