Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3750 0.3800 0.3650 0.3700 50,851 +0.00(+0.00%)
May 28, 2021 0.3950 0.4000 0.3700 0.3700 132,768 -0.01(-1.33%)
May 27, 2021 0.3650 0.4000 0.3650 0.3750 142,456 -0.01(-2.60%)
May 26, 2021 0.3950 0.3950 0.3750 0.3850 57,215 +0.01(+1.32%)
May 25, 2021 0.3800 0.3950 0.3800 0.3800 155,707 -0.01(-2.56%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4000 0.3800 0.3950 168,367 +0.03(+6.76%)
May 19, 2021 0.3500 0.3850 0.3500 0.3700 241,624 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 69,944 -0.01(-1.41%)
May 17, 2021 0.3550 0.3550 0.3350 0.3550 81,700 +0.01(+4.41%)
May 14, 2021 0.3400 0.3400 0.3300 0.3400 113,774 +0.01(+3.03%)
May 13, 2021 0.3200 0.3300 0.3050 0.3300 217,957 +0.00(+0.00%)
May 12, 2021 0.3400 0.3400 0.3300 0.3300 84,463 -0.01(-1.49%)
May 11, 2021 0.3500 0.3500 0.3350 0.3350 161,514 -0.01(-1.47%)
May 10, 2021 0.3500 0.3500 0.3350 0.3400 58,454 +0.00(+0.00%)
May 07, 2021 0.3450 0.3500 0.3350 0.3400 183,140 -0.00(-1.45%)
May 06, 2021 0.3550 0.3700 0.3400 0.3450 80,120 -0.01(-1.43%)
May 05, 2021 0.3500 0.3500 0.3450 0.3500 96,082 +0.01(+2.94%)
May 04, 2021 0.3450 0.3500 0.3400 0.3400 24,927 -0.00(-1.45%)
May 03, 2021 0.3550 0.3600 0.3450 0.3450 70,622 -0.01(-2.82%)
Apr 30, 2021 0.3550 0.3650 0.3500 0.3550 106,153 +0.01(+2.90%)
Apr 29, 2021 0.3450 0.3600 0.3450 0.3450 56,353 -0.01(-1.43%)
Apr 28, 2021 0.3400 0.3500 0.3400 0.3500 39,158 +0.01(+2.94%)
Apr 27, 2021 0.3400 0.3450 0.3400 0.3400 29,812 -0.00(-1.45%)
Apr 26, 2021 0.3350 0.3500 0.3350 0.3450 55,179 +0.01(+2.99%)
Apr 23, 2021 0.3200 0.3400 0.3200 0.3350 56,160 +0.01(+1.52%)
Apr 22, 2021 0.3550 0.3600 0.3300 0.3300 175,991 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3300 0.3400 200,181 -0.02(-6.85%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3650 92,507 -0.01(-1.35%)
Apr 19, 2021 0.3750 0.3800 0.3700 0.3700 108,231 -0.01(-1.33%)
Apr 16, 2021 0.4000 0.4150 0.3700 0.3750 170,067 -0.02(-5.06%)
Apr 15, 2021 0.4550 0.4600 0.3950 0.3950 368,130 -0.04(-9.20%)
Apr 14, 2021 0.4200 0.4350 0.4200 0.4350 83,530 +0.02(+4.82%)
Apr 13, 2021 0.4300 0.4450 0.4100 0.4150 148,413 -0.03(-5.68%)
Apr 12, 2021 0.4500 0.4650 0.4300 0.4400 141,921 -0.01(-2.22%)
Apr 09, 2021 0.4500 0.4650 0.4300 0.4500 165,401 +0.02(+4.65%)
Apr 08, 2021 0.4550 0.4700 0.4250 0.4300 126,385 +0.01(+1.18%)
Apr 07, 2021 0.4200 0.5000 0.4100 0.4250 540,932 +0.02(+3.66%)
Apr 06, 2021 0.3750 0.4200 0.3700 0.4100 181,252 +0.04(+10.81%)
Apr 05, 2021 0.3750 0.3800 0.3700 0.3700 208,946 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3550 0.3700 0.3500 0.3650 173,540 +0.01(+2.82%)
Mar 30, 2021 0.3400 0.3550 0.3300 0.3550 122,044 +0.01(+2.90%)
Mar 29, 2021 0.3300 0.3450 0.3250 0.3450 87,974 +0.01(+2.99%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3350 95,263 -0.01(-1.47%)
Mar 25, 2021 0.3250 0.3600 0.3250 0.3400 162,716 +0.00(+0.00%)
Mar 24, 2021 0.3400 0.3450 0.3400 0.3400 58,570 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3450 0.3400 0.3400 142,390 -0.00(-1.45%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 85,817 -0.01(-2.82%)
Mar 19, 2021 0.3500 0.3650 0.3450 0.3550 54,260 +0.01(+4.41%)
Mar 18, 2021 0.3300 0.3650 0.3300 0.3400 129,792 +0.00(+0.00%)
Mar 17, 2021 0.3400 0.3450 0.3350 0.3400 64,970 -0.00(-1.45%)
Mar 16, 2021 0.3500 0.3530 0.3400 0.3450 98,366 -0.01(-1.43%)
Mar 15, 2021 0.3350 0.3600 0.3350 0.3500 211,706 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3650 0.3350 0.3500 149,391 -0.01(-1.41%)
Mar 11, 2021 0.3700 0.3700 0.3400 0.3550 186,127 -0.01(-2.74%)
Mar 10, 2021 0.3550 0.3650 0.3550 0.3650 120,522 +0.01(+1.39%)
Mar 09, 2021 0.3550 0.3700 0.3450 0.3600 99,282 +0.01(+2.86%)
Mar 08, 2021 0.3300 0.3700 0.3150 0.3500 219,196 +0.02(+6.06%)
Mar 05, 2021 0.3250 0.3450 0.3100 0.3300 156,425 -0.01(-4.35%)
Mar 04, 2021 0.3600 0.3750 0.3150 0.3450 350,701 -0.02(-4.17%)
Mar 03, 2021 0.3600 0.3700 0.3600 0.3600 113,399 +0.00(+0.00%)
Mar 02, 2021 0.3600 0.3750 0.3550 0.3600 280,402 -0.02(-4.00%)
Mar 01, 2021 0.3800 0.4100 0.3700 0.3750 304,263 -0.01(-1.32%)
Feb 26, 2021 0.3800 0.3900 0.3550 0.3800 487,944 -0.01(-2.56%)
Feb 25, 2021 0.4200 0.4300 0.3900 0.3900 182,690 -0.03(-7.14%)
Feb 24, 2021 0.4200 0.4200 0.3900 0.4200 145,520 +0.01(+1.20%)
Feb 23, 2021 0.4600 0.4700 0.3700 0.4150 454,138 -0.05(-9.78%)
Feb 22, 2021 0.4600 0.4800 0.4500 0.4600 414,118 +0.02(+3.37%)
Feb 19, 2021 0.4500 0.4700 0.4450 0.4450 138,307 +0.00(+0.00%)
Feb 18, 2021 0.4600 0.4700 0.4450 0.4450 160,600 -0.01(-2.20%)
Feb 17, 2021 0.4500 0.4650 0.4500 0.4550 185,424 -0.01(-1.09%)
Feb 16, 2021 0.4700 0.4700 0.4600 0.4600 98,403 -0.02(-4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4600 0.4800 102,892 -0.01(-1.03%)
Feb 10, 2021 0.4650 0.4850 0.4600 0.4850 234,085 +0.02(+4.30%)
Feb 09, 2021 0.5100 0.5100 0.4600 0.4650 309,484 -0.03(-7.00%)
Feb 08, 2021 0.5200 0.5200 0.4950 0.5000 422,822 +0.01(+2.04%)
Feb 05, 2021 0.4700 0.5100 0.4700 0.4900 455,985 +0.03(+6.52%)
Feb 04, 2021 0.4350 0.4750 0.4350 0.4600 404,375 +0.03(+5.75%)
Feb 03, 2021 0.4250 0.4400 0.4150 0.4350 133,984 +0.02(+4.82%)
Feb 02, 2021 0.4300 0.4450 0.4150 0.4150 185,211 +0.01(+3.75%)
Feb 01, 2021 0.3950 0.4500 0.3950 0.4000 303,887 +0.04(+11.11%)
Jan 29, 2021 0.3800 0.3800 0.3600 0.3600 63,467 +0.01(+1.41%)
Jan 28, 2021 0.4000 0.4050 0.3350 0.3550 494,587 -0.05(-11.25%)
Jan 27, 2021 0.4150 0.4250 0.4000 0.4000 121,527 -0.02(-4.76%)
Jan 26, 2021 0.4600 0.4600 0.4050 0.4200 391,893 -0.05(-9.68%)
Jan 25, 2021 0.4800 0.5000 0.4600 0.4650 174,825 -0.02(-5.10%)
Jan 22, 2021 0.5200 0.5300 0.4600 0.4900 348,208 -0.03(-5.77%)
Jan 21, 2021 0.5100 0.5200 0.5000 0.5200 300,258 +0.03(+5.05%)
Jan 20, 2021 0.5100 0.5100 0.4800 0.4950 363,507 +0.01(+2.06%)
Jan 19, 2021 0.4900 0.5300 0.4700 0.4850 678,050 +0.04(+10.23%)
Jan 18, 2021 0.4100 0.4400 0.3750 0.4400 492,428 +0.02(+4.76%)
Jan 15, 2021 0.5100 0.6000 0.3950 0.4200 1,741,825 -0.07(-14.29%)
Jan 14, 2021 0.3800 0.4900 0.3800 0.4900 1,349,322 +0.12(+32.43%)
Jan 13, 2021 0.3150 0.3750 0.3150 0.3700 1,255,579 +0.07(+21.31%)
Jan 12, 2021 0.2850 0.3150 0.2750 0.3050 694,899 +0.03(+12.96%)
Jan 11, 2021 0.2500 0.2700 0.2400 0.2700 389,539 +0.02(+8.00%)
Jan 08, 2021 0.2450 0.2500 0.2400 0.2500 491,139 +0.02(+6.38%)
Jan 07, 2021 0.2250 0.2400 0.2250 0.2350 178,357 +0.01(+6.82%)
Jan 06, 2021 0.2200 0.2200 0.2150 0.2200 63,495 +0.01(+2.33%)
Jan 05, 2021 0.2250 0.2250 0.2100 0.2150 217,642 +0.00(+0.00%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 134,121 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2350 0.2250 0.2300 22,642 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2350 0.2200 0.2300 116,380 +0.01(+2.22%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2250 0.2300 0.2150 0.2200 103,430 -0.01(-2.22%)
Dec 22, 2020 0.2100 0.2250 0.2100 0.2250 23,611 +0.02(+7.14%)
Dec 21, 2020 0.2300 0.2300 0.2000 0.2100 115,959 -0.02(-6.67%)
Dec 18, 2020 0.2350 0.2450 0.2200 0.2250 54,429 -0.01(-4.26%)
Dec 17, 2020 0.2450 0.2450 0.2200 0.2350 68,382 +0.01(+4.44%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 7,100 +0.01(+2.27%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2200 126,321 -0.03(-12.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2500 117,603 +0.02(+6.38%)
Dec 11, 2020 0.2500 0.2500 0.2350 0.2350 17,558 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2500 0.2150 0.2350 63,384 +0.00(+2.17%)
Dec 09, 2020 0.2400 0.2400 0.2250 0.2300 21,000 -0.01(-4.17%)
Dec 08, 2020 0.2250 0.2400 0.2200 0.2400 121,099 +0.01(+6.67%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 42,100 +0.02(+7.14%)
Dec 04, 2020 0.2200 0.2300 0.2100 0.2100 30,769 -0.02(-8.70%)
Dec 03, 2020 0.2300 0.2300 0.2150 0.2300 40,834 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2500 0.2300 0.2400 144,050 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2400 54,285 +0.01(+4.35%)
Nov 30, 2020 0.2200 0.2500 0.2200 0.2300 146,540 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2400 0.2200 0.2300 151,507 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2300 0.2200 0.2300 21,650 +0.02(+6.98%)
Nov 25, 2020 0.2050 0.2150 0.2050 0.2150 27,880 +0.01(+4.88%)
Nov 24, 2020 0.2000 0.2050 0.2000 0.2050 10,844 -0.01(-4.65%)
Nov 23, 2020 0.2250 0.2250 0.2100 0.2150 14,200 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2150 9,789 -0.01(-4.44%)
Nov 19, 2020 0.2250 0.2300 0.2150 0.2250 24,290 -0.01(-2.17%)
Nov 18, 2020 0.2150 0.2300 0.2150 0.2300 58,700 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2100 0.2300 84,100 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2200 69,300 +0.01(+4.76%)
Nov 13, 2020 0.2200 0.2300 0.2100 0.2100 104,000 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 11, 2020 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 10, 2020 0.2200 0.2200 0.2150 0.2150 11,220 +0.00(+0.00%)
Nov 09, 2020 0.2250 0.2250 0.2100 0.2150 46,658 -0.01(-2.27%)
Nov 06, 2020 0.2300 0.2300 0.2200 0.2200 18,400 +0.01(+2.33%)
Nov 05, 2020 0.2250 0.2300 0.2050 0.2150 119,218 -0.01(-2.27%)
Nov 04, 2020 0.2150 0.2300 0.2100 0.2200 28,000 +0.01(+4.76%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2100 68,058 -0.01(-4.55%)
Nov 02, 2020 0.2400 0.2400 0.2200 0.2200 18,700 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2100 0.2200 51,658 -0.01(-4.35%)
Oct 29, 2020 0.2350 0.2350 0.2300 0.2300 3,279 +0.01(+2.22%)
Oct 28, 2020 0.2450 0.2450 0.2250 0.2250 17,800 -0.02(-10.00%)
Oct 27, 2020 0.2500 0.2500 0.2500 0.2500 150,650 +0.02(+8.70%)
Oct 26, 2020 0.2450 0.2450 0.2100 0.2300 89,271 -0.00(-2.13%)
Oct 23, 2020 0.2500 0.2500 0.2350 0.2350 107,156 -0.01(-2.08%)
Oct 22, 2020 0.2400 0.2500 0.2400 0.2400 120,750 +0.00(+0.00%)
Oct 21, 2020 0.2050 0.2450 0.2050 0.2400 251,453 +0.04(+23.08%)
Oct 20, 2020 0.2000 0.2150 0.1900 0.1950 239,811 -0.02(-11.36%)
Oct 19, 2020 0.2150 0.2200 0.2100 0.2200 125,606 +0.01(+4.76%)
Oct 16, 2020 0.2500 0.2650 0.2100 0.2100 234,984 -0.02(-10.64%)
Oct 15, 2020 0.2450 0.2500 0.2300 0.2350 264,101 +0.00(+2.17%)
Oct 14, 2020 0.2250 0.2500 0.2250 0.2300 364,235 +0.01(+4.55%)
Oct 13, 2020 0.1900 0.2450 0.1900 0.2200 545,070 +0.05(+25.71%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1700 45,820 +0.01(+6.25%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1600 37,750 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1600 0.1600 36,250 +0.02(+10.34%)
Oct 05, 2020 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Oct 02, 2020 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Oct 01, 2020 0.1550 0.1550 0.1400 0.1400 101,175 -0.02(-12.50%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 22,249 +0.01(+6.67%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1500 15,460 -0.01(-6.25%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1600 55,500 -0.01(-5.88%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 44,499 +0.01(+6.25%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1600 51,082 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1700 0.1550 0.1600 50,600 +0.01(+3.23%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1550 72,329 +0.00(+0.00%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 63,070 +0.01(+3.33%)
Sep 18, 2020 0.1500 0.1550 0.1500 0.1500 69,500 -0.01(-6.25%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 14,700 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 53,900 +0.01(+3.33%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 76,778 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1500 0.1300 0.1500 28,200 +0.01(+7.14%)
Sep 11, 2020 0.1450 0.1450 0.1400 0.1400 65,500 -0.00(-3.45%)
Sep 10, 2020 0.1300 0.1450 0.1250 0.1450 135,195 +0.01(+11.54%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 34,130 -0.01(-7.14%)
Sep 08, 2020 0.1400 0.1450 0.1200 0.1400 116,230 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 03, 2020 0.1300 0.1500 0.1300 0.1500 73,000 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1500 0.1300 0.1500 235,589 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1500 0.1400 0.1500 19,290 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1400 0.1500 122,150 -0.01(-3.23%)
Aug 28, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 27, 2020 0.1550 0.1600 0.1500 0.1500 26,500 -0.01(-3.23%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1550 51,972 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 28,807 -0.01(-3.13%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1600 70,000 +0.01(+6.67%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1500 131,492 -0.01(-3.23%)
Aug 20, 2020 0.1550 0.1600 0.1500 0.1550 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1550 158,105 -0.01(-3.13%)
Aug 18, 2020 0.1750 0.1750 0.1550 0.1600 81,450 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 79,750 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1550 0.1650 63,650 +0.01(+6.45%)
Aug 13, 2020 0.1500 0.1550 0.1500 0.1550 41,844 +0.01(+3.33%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1500 29,700 +0.01(+3.45%)
Aug 11, 2020 0.1350 0.1550 0.1350 0.1450 225,244 +0.01(+7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 83,400 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1350 125,900 +0.01(+3.85%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 05, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.01(+3.85%)
Aug 04, 2020 0.1400 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1300 0.1300 0.1300 13,650 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1300 24,224 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 30,307 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1200 0.1300 89,300 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1150 90,441 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 35,200 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Jul 14, 2020 0.1200 0.1300 0.1200 0.1300 41,550 +0.01(+8.33%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 250,618 -0.01(-7.69%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 36,100 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1350 0.1300 0.1300 165,573 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1400 0.1350 0.1400 101,000 +0.01(+3.70%)
Jul 07, 2020 0.1350 0.1350 0.1300 0.1350 53,850 +0.01(+3.85%)
Jul 06, 2020 0.1300 0.1350 0.1250 0.1300 122,250 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 7,050 -0.01(-3.70%)
Jul 02, 2020 0.1050 0.1400 0.1050 0.1350 281,598 +0.03(+22.73%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1100 0.1150 0.1050 0.1150 63,600 +0.01(+4.55%)
Jun 26, 2020 0.1000 0.1100 0.1000 0.1100 127,130 +0.01(+10.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 48,750 -0.01(-5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.1000 125,350 +0.01(+5.26%)
Jun 18, 2020 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 93,500 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 77,679 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
Jun 11, 2020 0.1000 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1100 0.1000 0.1050 117,100 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0850 28,532 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 12,600 +0.00(+5.88%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.