Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2150 0.2150 4,375 +0.00(+0.00%)
May 30, 2022 0.2150 0.2150 0.2100 0.2150 17,125 -0.01(-2.27%)
May 27, 2022 0.2050 0.2200 0.2050 0.2200 26,450 +0.02(+7.32%)
May 24, 2022 0.2050 287 -0.03(-10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2300 0.2300 1,716 +0.01(+4.55%)
May 18, 2022 0.2300 0.2400 0.2200 0.2200 31,048 -0.01(-4.35%)
May 16, 2022 0.2300 428 +0.01(+4.55%)
May 13, 2022 0.2100 0.2200 0.2100 0.2200 6,514 +0.01(+4.76%)
May 12, 2022 0.2200 0.2200 0.2050 0.2100 14,820 -0.01(-4.55%)
May 11, 2022 0.2250 0.2300 0.2050 0.2200 30,666 -0.01(-2.22%)
May 10, 2022 0.2400 0.2450 0.2250 0.2250 74,806 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2250 0.2250 51,860 -0.02(-10.00%)
May 06, 2022 0.2600 0.2600 0.1800 0.2500 108,415 -0.01(-1.96%)
May 05, 2022 0.2550 0.2550 0.2550 0.2550 3,175 -0.01(-1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 11,679 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2500 72,532 -0.01(-1.96%)
May 02, 2022 0.2700 0.2700 0.2550 0.2550 7,619 +0.00(+0.00%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 3,421 -0.01(-1.92%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 11,676 +0.01(+4.00%)
Apr 27, 2022 0.2650 0.2750 0.2500 0.2500 97,235 -0.02(-5.66%)
Apr 25, 2022 0.2650 315 -0.01(-1.85%)
Apr 22, 2022 0.2800 0.2800 0.2650 0.2700 40,158 -0.01(-5.26%)
Apr 21, 2022 0.2850 0.2900 0.2800 0.2850 18,822 -0.01(-3.39%)
Apr 20, 2022 0.2800 0.2950 0.2800 0.2950 40,484 +0.01(+3.51%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.2850 17,405 +0.01(+5.56%)
Apr 18, 2022 0.2650 0.2950 0.2650 0.2700 63,508 -0.01(-3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2500 0.2700 0.2500 0.2700 19,525 +0.01(+3.85%)
Apr 12, 2022 0.2600 0.2700 0.2600 0.2600 27,620 -0.01(-1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 11,730 +0.02(+6.00%)
Apr 08, 2022 0.2500 0.2550 0.2500 0.2500 9,800 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2600 0.2500 0.2500 25,853 -0.01(-3.85%)
Apr 06, 2022 0.2600 0.2600 0.2600 0.2600 5,019 +0.01(+1.96%)
Apr 05, 2022 0.2550 0.2600 0.2550 0.2550 17,694 -0.01(-1.92%)
Apr 04, 2022 0.2650 0.2700 0.2500 0.2600 93,613 +0.01(+4.00%)
Apr 01, 2022 0.2650 0.2650 0.2500 0.2500 47,138 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2500 0.2400 0.2500 13,039 -0.01(-1.96%)
Mar 29, 2022 0.2550 200 -0.01(-1.92%)
Mar 28, 2022 0.2500 0.2600 0.2500 0.2600 28,139 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2600 0.2500 0.2600 54,437 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2450 0.2600 10,032 +0.00(+0.00%)
Mar 23, 2022 0.2450 0.2600 0.2450 0.2600 22,514 +0.01(+1.96%)
Mar 22, 2022 0.2450 0.2550 0.2450 0.2550 8,158 +0.01(+2.00%)
Mar 21, 2022 0.2400 0.2500 0.2400 0.2500 59,908 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 15,743 +0.01(+2.04%)
Mar 17, 2022 0.2500 0.2500 0.2450 0.2450 44,039 -0.01(-2.00%)
Mar 16, 2022 0.2450 0.2650 0.2450 0.2500 18,327 +0.01(+4.17%)
Mar 15, 2022 0.2400 0.2450 0.2400 0.2400 71,436 -0.01(-2.04%)
Mar 14, 2022 0.2450 0.2550 0.2450 0.2450 15,303 -0.01(-2.00%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2500 5,680 -0.01(-3.85%)
Mar 10, 2022 0.2500 0.2650 0.2500 0.2600 25,655 +0.01(+1.96%)
Mar 09, 2022 0.2400 0.2800 0.2350 0.2550 43,678 +0.01(+2.00%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2500 28,490 +0.01(+4.17%)
Mar 07, 2022 0.2550 0.2550 0.2300 0.2400 22,911 +0.00(+0.00%)
Mar 04, 2022 0.2450 0.2500 0.2400 0.2400 11,484 -0.03(-11.11%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 1,550 +0.01(+1.89%)
Mar 02, 2022 0.2700 0.2700 0.2600 0.2650 117,330 +0.02(+8.16%)
Mar 01, 2022 0.2300 0.2450 0.2300 0.2450 3,409 +0.01(+6.52%)
Feb 28, 2022 0.2300 0.2350 0.2100 0.2300 79,561 -0.00(-2.13%)
Feb 25, 2022 0.2400 0.2400 0.2350 0.2350 16,708 -0.01(-2.08%)
Feb 24, 2022 0.2400 0.2400 0.2400 0.2400 40,320 +0.00(+0.00%)
Feb 23, 2022 0.2350 0.2400 0.2250 0.2400 46,067 +0.00(+0.00%)
Feb 22, 2022 0.2500 0.2500 0.2400 0.2400 39,906 -0.01(-4.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2650 0.2300 0.2500 31,589 -0.01(-1.96%)
Feb 16, 2022 0.2650 0.2650 0.2550 0.2550 7,965 +0.01(+2.00%)
Feb 15, 2022 0.2800 0.2800 0.2500 0.2500 57,950 -0.02(-7.41%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2700 28,025 +0.01(+3.85%)
Feb 11, 2022 0.2500 0.2900 0.2500 0.2600 51,377 -0.01(-3.70%)
Feb 10, 2022 0.2700 0.2700 0.2700 0.2700 585 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2850 0.2600 0.2700 46,700 +0.01(+1.89%)
Feb 08, 2022 0.3000 0.3000 0.2600 0.2650 12,889 -0.02(-5.36%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 13,297 +0.01(+3.70%)
Feb 04, 2022 0.2750 0.2900 0.2700 0.2700 33,623 -0.03(-10.00%)
Feb 03, 2022 0.2600 0.3000 0.3000 83,021 +0.02(+5.26%)
Feb 02, 2022 0.2400 0.2900 0.2400 0.2850 71,182 +0.02(+9.62%)
Feb 01, 2022 0.2350 0.2600 0.2350 0.2600 12,046 +0.03(+10.64%)
Jan 31, 2022 0.2350 0.2400 0.2350 0.2350 24,528 -0.02(-6.00%)
Jan 28, 2022 0.2300 0.2500 0.2300 0.2500 6,322 +0.01(+4.17%)
Jan 27, 2022 0.2550 0.2550 0.2400 0.2400 45,673 -0.03(-9.43%)
Jan 26, 2022 0.2400 0.2650 0.2650 0.2650 4,500 +0.03(+10.42%)
Jan 25, 2022 0.2500 0.2500 0.2400 0.2400 29,501 -0.01(-4.00%)
Jan 24, 2022 0.2500 0.2500 0.2150 0.2500 91,330 +0.01(+2.04%)
Jan 21, 2022 0.2550 0.2550 0.2400 0.2450 60,807 -0.02(-5.77%)
Jan 20, 2022 0.2600 0.2650 0.2500 0.2600 128,668 -0.01(-3.70%)
Jan 19, 2022 0.2800 0.2800 0.2700 0.2700 30,006 -0.02(-6.90%)
Jan 18, 2022 0.2700 0.3000 0.2700 0.2900 37,340 +0.03(+11.54%)
Jan 17, 2022 0.2700 0.3100 0.2600 0.2600 62,216 -0.02(-5.45%)
Jan 14, 2022 0.3000 0.3050 0.2750 0.2750 84,097 -0.02(-8.33%)
Jan 13, 2022 0.3150 0.3200 0.3000 0.3000 154,881 -0.02(-4.76%)
Jan 12, 2022 0.3250 0.3300 0.3150 0.3150 89,299 +0.01(+1.61%)
Jan 11, 2022 0.3200 0.3300 0.3050 0.3100 192,252 +0.01(+3.33%)
Jan 10, 2022 0.3050 0.3100 0.2900 0.3000 113,828 +0.02(+7.14%)
Jan 07, 2022 0.3000 0.3300 0.2800 0.2800 583,131 +0.03(+12.00%)
Jan 06, 2022 0.2250 0.2500 0.2250 0.2500 219,743 +0.02(+11.11%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 136,429 +0.02(+7.14%)
Jan 04, 2022 0.2000 0.2100 0.2000 0.2100 22,721 +0.01(+5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.1950 0.2000 100,300 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2200 0.2000 0.2050 183,879 -0.01(-4.65%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2021 0.1950 0.2100 0.1900 0.2050 185,195 +0.01(+7.89%)
Dec 22, 2021 0.1900 0.1950 0.1850 0.1900 151,559 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.2300 0.1850 0.1850 173,451 +0.00(+0.00%)
Dec 20, 2021 0.1900 0.1900 0.1750 0.1850 109,770 -0.01(-2.63%)
Dec 17, 2021 0.1900 0.2000 0.1850 0.1900 93,695 -0.01(-2.56%)
Dec 16, 2021 0.2000 0.2050 0.1950 0.1950 97,638 -0.01(-2.50%)
Dec 15, 2021 0.1950 0.2050 0.1950 0.2000 27,237 +0.00(+0.00%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2000 62,303 -0.01(-4.76%)
Dec 13, 2021 0.2050 0.2100 0.2050 0.2100 12,225 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2100 0.1950 0.2100 12,655 +0.01(+2.44%)
Dec 09, 2021 0.2050 0.2050 0.2000 0.2050 113,491 -0.01(-4.65%)
Dec 08, 2021 0.2150 0.2150 0.2000 0.2150 32,569 +0.00(+0.00%)
Dec 07, 2021 0.2200 0.2300 0.2150 0.2150 17,446 +0.01(+2.38%)
Dec 06, 2021 0.2200 0.2200 0.2050 0.2100 71,137 -0.03(-12.50%)
Dec 03, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Dec 02, 2021 0.2350 0.2350 0.2200 0.2200 25,008 +0.01(+2.33%)
Dec 01, 2021 0.2300 0.2300 0.2150 0.2150 1,788 -0.02(-10.42%)
Nov 30, 2021 0.2550 0.2550 0.2400 0.2400 19,744 -0.01(-2.04%)
Nov 29, 2021 0.2550 0.2550 0.2300 0.2450 82,387 -0.01(-2.00%)
Nov 26, 2021 0.2500 0.2500 0.2350 0.2500 47,111 -0.02(-5.66%)
Nov 25, 2021 0.2000 0.2650 0.2000 0.2650 333,354 +0.07(+35.90%)
Nov 24, 2021 0.2000 0.2000 0.1950 0.1950 37,355 -0.01(-4.88%)
Nov 23, 2021 0.2050 0.2050 0.2000 0.2050 86,566 +0.00(+0.00%)
Nov 22, 2021 0.2050 0.2100 0.2050 0.2050 54,489 -0.01(-4.65%)
Nov 19, 2021 0.2050 0.2150 0.2050 0.2150 4,011 +0.01(+2.38%)
Nov 18, 2021 0.2150 0.2100 0.2100 0.2100 43,138 -0.01(-2.33%)
Nov 17, 2021 0.2100 0.2150 0.2050 0.2150 73,696 -0.01(-2.27%)
Nov 16, 2021 0.2100 0.2200 0.2050 0.2200 28,338 +0.00(+0.00%)
Nov 15, 2021 0.2250 0.2250 0.2200 0.2200 125,523 -0.01(-2.22%)
Nov 12, 2021 0.2250 0.2250 0.2200 0.2250 32,014 +0.01(+2.27%)
Nov 11, 2021 0.2250 0.2250 0.2200 0.2200 18,771 -0.01(-2.22%)
Nov 10, 2021 0.2250 0.2250 55,289 +0.00(+0.00%)
Nov 09, 2021 0.2350 0.2350 0.2200 0.2250 48,295 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 67,361 -0.01(-2.17%)
Nov 05, 2021 0.2300 0.2400 0.2150 0.2300 93,229 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2200 0.2300 141,132 +0.00(+0.00%)
Nov 03, 2021 0.2500 0.2500 0.2100 0.2300 718,390 -0.03(-11.54%)
Nov 02, 2021 0.2550 0.2600 0.2550 0.2600 52,321 -0.01(-1.89%)
Nov 01, 2021 0.2700 0.2750 0.2600 0.2650 80,348 +0.01(+1.92%)
Oct 29, 2021 0.2650 0.2650 0.2600 0.2600 22,088 -0.01(-3.70%)
Oct 28, 2021 0.2700 0.2700 0.2600 0.2700 28,107 +0.01(+3.85%)
Oct 27, 2021 0.2600 0.2650 0.2600 0.2600 24,897 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2600 53,779 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2600 131,332 -0.02(-7.14%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2800 59,257 +0.01(+1.82%)
Oct 21, 2021 0.2850 0.2850 0.2650 0.2750 71,449 -0.01(-1.79%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2800 45,466 -0.01(-3.45%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2900 9,794 +0.01(+3.57%)
Oct 18, 2021 0.2800 0.2850 0.2800 0.2800 48,184 -0.00(-1.75%)
Oct 15, 2021 0.2850 0.2900 0.2850 0.2850 52,598 -0.01(-1.72%)
Oct 14, 2021 0.2850 0.2950 0.2850 0.2900 6,388 +0.01(+1.75%)
Oct 13, 2021 0.3000 0.3000 0.2850 0.2850 9,195 -0.02(-5.00%)
Oct 12, 2021 0.3000 0.3000 0.2950 0.3000 3,219 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.3000 0.3000 0.2850 0.2850 26,827 +0.00(+1.79%)
Oct 06, 2021 0.2900 0.2950 0.2800 0.2800 69,032 -0.01(-5.08%)
Oct 05, 2021 0.2950 0.3000 0.2950 0.2950 82,123 -0.01(-1.67%)
Oct 04, 2021 0.3100 0.3100 0.3000 0.3000 73,389 -0.02(-4.76%)
Oct 01, 2021 0.3150 0.3150 0.3150 0.3150 5,222 -0.02(-4.55%)
Sep 30, 2021 0.3300 0.3300 0.3100 0.3300 19,269 +0.01(+1.54%)
Sep 29, 2021 0.3300 0.3300 0.3200 0.3250 81,322 -0.01(-1.52%)
Sep 28, 2021 0.3300 0.3450 0.3300 0.3300 35,840 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3350 0.3300 0.3300 44,293 -0.01(-1.49%)
Sep 24, 2021 0.3400 0.3550 0.3250 0.3350 135,693 -0.01(-1.47%)
Sep 23, 2021 0.3350 0.3450 0.3300 0.3400 48,702 -0.01(-2.86%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3500 51,053 +0.01(+4.48%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 16,804 +0.01(+1.52%)
Sep 20, 2021 0.3300 0.3450 0.3300 0.3300 12,996 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3450 0.3300 0.3450 25,592 +0.01(+4.55%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3300 19,859 -0.02(-7.04%)
Sep 15, 2021 0.3550 0.3550 0.3400 0.3550 23,516 +0.01(+1.43%)
Sep 14, 2021 0.3300 0.3500 0.3300 0.3500 53,774 +0.02(+6.06%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 20,740 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3600 0.3300 0.3300 40,927 -0.03(-8.33%)
Sep 09, 2021 0.3500 0.3600 0.3350 0.3600 134,247 +0.02(+5.88%)
Sep 08, 2021 0.2950 0.3400 0.2950 0.3400 106,093 +0.04(+13.33%)
Sep 07, 2021 0.2900 0.3000 0.2850 0.3000 71,364 +0.02(+5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 02, 2021 0.2850 0.2900 0.2800 0.2800 60,379 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2850 0.2700 0.2800 273,162 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 24,737 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 21,539 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2650 0.2700 39,591 -0.01(-1.82%)
Aug 26, 2021 0.2650 0.2800 0.2650 0.2750 37,072 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2750 0.2700 0.2750 47,324 +0.01(+1.85%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2700 51,529 -0.01(-5.26%)
Aug 23, 2021 0.2650 0.2850 0.2650 0.2850 112,997 +0.02(+9.62%)
Aug 20, 2021 0.2600 0.2700 0.2550 0.2600 89,158 -0.01(-1.89%)
Aug 19, 2021 0.2650 0.2700 0.2650 0.2650 116,568 +0.01(+1.92%)
Aug 18, 2021 0.2600 0.2650 0.2500 0.2600 89,528 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2550 0.2600 46,073 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2650 0.2600 0.2600 24,957 -0.01(-1.89%)
Aug 13, 2021 0.2750 0.2750 0.2600 0.2650 56,929 +0.01(+1.92%)
Aug 12, 2021 0.2600 0.2700 0.2600 0.2600 28,501 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2600 42,815 -0.02(-5.45%)
Aug 10, 2021 0.2700 0.2750 0.2550 0.2750 372,062 -0.01(-3.51%)
Aug 09, 2021 0.2850 0.2900 0.2750 0.2850 105,813 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 357,696 -0.03(-8.06%)
Aug 05, 2021 0.3050 0.3100 0.3000 0.3100 98,845 +0.01(+3.33%)
Aug 04, 2021 0.3100 0.3100 0.2950 0.3000 90,155 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3100 0.2900 0.3000 60,873 -0.02(-4.76%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3650 0.3550 0.3600 26,746 +0.01(+1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 67,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.