Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.810 +0.090 (+5.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.260 4.550 4.260 4.550 6,802 -0.05(-1.09%)
May 28, 2021 4.480 4.650 4.480 4.600 22,926 +0.14(+3.14%)
May 27, 2021 4.720 4.800 4.400 4.460 196,372 -0.44(-8.98%)
May 26, 2021 4.850 4.900 4.780 4.900 6,907 -0.01(-0.20%)
May 25, 2021 4.710 4.950 4.710 4.910 64,203 +0.01(+0.20%)
May 21, 2021 4.900 4.900 4.900 0 +0.15(+3.16%)
May 20, 2021 4.790 4.850 4.690 4.750 57,003 -0.10(-2.06%)
May 19, 2021 4.710 4.850 4.690 4.850 359,508 +0.05(+1.04%)
May 18, 2021 4.630 4.800 4.570 4.800 36,703 +0.18(+3.90%)
May 17, 2021 4.410 4.630 4.390 4.620 52,899 +0.17(+3.82%)
May 14, 2021 4.390 4.500 4.250 4.450 84,029 +0.03(+0.68%)
May 13, 2021 4.430 4.490 4.400 4.420 38,322 -0.03(-0.67%)
May 12, 2021 4.510 4.510 4.440 4.450 35,253 -0.10(-2.20%)
May 11, 2021 4.500 4.600 4.460 4.550 33,587 +0.00(+0.00%)
May 10, 2021 4.600 4.630 4.520 4.550 50,581 -0.03(-0.66%)
May 07, 2021 4.690 4.700 4.560 4.580 42,479 -0.10(-2.14%)
May 06, 2021 4.560 5.190 4.560 4.680 53,562 +0.11(+2.41%)
May 05, 2021 4.620 4.670 4.550 4.570 23,207 -0.01(-0.22%)
May 04, 2021 4.770 4.770 4.530 4.580 25,761 -0.13(-2.76%)
May 03, 2021 4.860 4.860 4.600 4.710 21,678 -0.15(-3.09%)
Apr 30, 2021 4.710 4.860 4.640 4.860 13,247 +0.15(+3.18%)
Apr 29, 2021 4.450 4.710 4.450 4.710 30,538 +0.06(+1.29%)
Apr 28, 2021 4.850 4.850 4.610 4.650 56,498 -0.20(-4.12%)
Apr 27, 2021 4.940 5.020 4.830 4.850 27,795 -0.08(-1.62%)
Apr 26, 2021 4.860 5.010 4.860 4.930 16,250 +0.03(+0.61%)
Apr 23, 2021 4.760 5.000 4.760 4.900 9,308 -0.07(-1.41%)
Apr 22, 2021 4.880 5.150 4.870 4.970 55,984 +0.08(+1.64%)
Apr 21, 2021 4.890 4.900 4.710 4.890 29,551 +0.01(+0.20%)
Apr 20, 2021 4.910 4.910 4.800 4.880 42,468 -0.22(-4.31%)
Apr 19, 2021 5.440 5.440 5.100 5.100 17,825 -0.04(-0.78%)
Apr 16, 2021 5.150 5.280 4.880 5.140 59,929 -0.13(-2.47%)
Apr 15, 2021 5.150 5.440 5.150 5.270 191,235 -0.03(-0.57%)
Apr 14, 2021 5.000 5.300 5.000 5.300 128,913 +0.24(+4.74%)
Apr 13, 2021 4.750 5.200 4.750 5.060 37,623 +0.26(+5.42%)
Apr 12, 2021 4.790 4.910 4.750 4.800 14,805 -0.05(-1.03%)
Apr 09, 2021 4.620 4.900 4.520 4.850 67,213 +0.23(+4.98%)
Apr 08, 2021 4.520 4.620 4.520 4.620 6,776 +0.07(+1.54%)
Apr 07, 2021 4.590 4.700 4.550 4.550 13,824 +0.15(+3.41%)
Apr 06, 2021 4.600 4.670 4.320 4.400 47,661 -0.27(-5.78%)
Apr 05, 2021 4.730 4.750 4.560 4.670 71,460 -0.13(-2.71%)
Apr 01, 2021 4.800 4.800 4.800 0 +0.10(+2.13%)
Mar 31, 2021 4.490 4.700 4.490 4.700 74,896 +0.10(+2.17%)
Mar 30, 2021 4.400 4.650 4.400 4.600 175,860 +0.15(+3.37%)
Mar 29, 2021 4.260 4.490 4.260 4.450 101,563 +0.20(+4.71%)
Mar 26, 2021 4.130 4.250 4.130 4.250 118,294 +0.11(+2.66%)
Mar 25, 2021 4.010 4.150 4.010 4.140 38,672 -0.04(-0.96%)
Mar 24, 2021 4.250 4.250 4.130 4.180 91,913 -0.07(-1.65%)
Mar 23, 2021 4.350 4.350 4.150 4.250 46,922 -0.04(-0.93%)
Mar 22, 2021 4.150 4.290 4.140 4.290 48,780 +0.13(+3.12%)
Mar 19, 2021 4.090 4.210 4.090 4.160 61,746 -0.11(-2.58%)
Mar 18, 2021 4.150 4.350 4.030 4.270 136,397 -0.03(-0.70%)
Mar 17, 2021 4.450 4.450 4.290 4.300 61,641 -0.15(-3.37%)
Mar 16, 2021 4.300 4.450 4.200 4.450 108,160 +0.05(+1.14%)
Mar 15, 2021 4.320 4.400 4.220 4.400 91,519 +0.08(+1.85%)
Mar 12, 2021 4.350 4.410 4.310 4.320 158,809 -0.08(-1.82%)
Mar 11, 2021 4.650 4.660 4.390 4.400 98,470 -0.10(-2.22%)
Mar 10, 2021 4.690 4.700 4.500 4.500 52,107 -0.15(-3.23%)
Mar 09, 2021 4.620 4.730 4.590 4.650 242,436 +0.03(+0.65%)
Mar 08, 2021 4.510 4.860 4.510 4.620 171,870 +0.17(+3.82%)
Mar 05, 2021 4.670 4.700 4.360 4.450 80,189 -0.29(-6.12%)
Mar 04, 2021 4.350 4.780 4.290 4.740 260,211 +0.30(+6.76%)
Mar 03, 2021 3.900 4.440 3.890 4.440 178,865 +0.49(+12.41%)
Mar 02, 2021 4.200 4.200 3.780 3.950 113,226 -0.18(-4.36%)
Mar 01, 2021 4.200 4.220 4.120 4.130 94,489 -0.22(-5.06%)
Feb 26, 2021 4.340 4.350 4.040 4.350 218,761 +0.10(+2.35%)
Feb 25, 2021 3.500 4.340 3.400 4.250 385,218 +0.65(+18.06%)
Feb 24, 2021 3.300 3.630 3.300 3.600 81,725 +0.21(+6.19%)
Feb 23, 2021 3.530 3.550 3.290 3.390 37,782 -0.03(-0.88%)
Feb 22, 2021 3.340 3.480 3.300 3.420 33,683 +0.07(+2.09%)
Feb 19, 2021 3.250 3.500 3.110 3.350 68,239 +0.06(+1.82%)
Feb 18, 2021 3.400 3.400 3.200 3.290 24,091 -0.09(-2.66%)
Feb 17, 2021 3.200 3.490 3.150 3.380 278,756 +0.18(+5.62%)
Feb 16, 2021 3.210 3.260 3.160 3.200 62,165 -0.01(-0.31%)
Feb 12, 2021 3.210 3.210 3.210 0 -0.06(-1.83%)
Feb 11, 2021 3.150 3.290 3.140 3.270 193,630 +0.10(+3.15%)
Feb 10, 2021 2.840 3.170 2.840 3.170 176,950 +0.17(+5.67%)
Feb 09, 2021 2.850 3.000 2.840 3.000 39,212 +0.05(+1.69%)
Feb 08, 2021 2.990 2.990 2.900 2.950 8,196 +0.00(+0.00%)
Feb 05, 2021 2.920 3.000 2.850 2.950 21,199 +0.00(+0.00%)
Feb 04, 2021 2.970 3.000 2.950 2.950 13,780 -0.05(-1.67%)
Feb 03, 2021 2.990 3.020 2.990 3.000 88,206 +0.01(+0.33%)
Feb 02, 2021 3.020 3.020 2.990 2.990 97,853 -0.01(-0.33%)
Feb 01, 2021 2.990 3.020 2.980 3.000 25,152 +0.00(+0.00%)
Jan 29, 2021 3.000 3.050 2.960 3.000 44,372 +0.00(+0.00%)
Jan 28, 2021 2.940 3.010 2.940 3.000 71,997 +0.00(+0.00%)
Jan 27, 2021 2.960 3.000 2.950 3.000 56,816 +0.00(+0.00%)
Jan 26, 2021 2.950 3.000 2.950 3.000 19,354 +0.05(+1.69%)
Jan 25, 2021 2.880 3.000 2.880 2.950 54,461 +0.00(+0.00%)
Jan 22, 2021 3.000 3.040 2.930 2.950 413,447 -0.03(-1.01%)
Jan 21, 2021 3.000 3.000 2.970 2.980 105,183 -0.07(-2.30%)
Jan 20, 2021 3.110 3.110 3.030 3.050 68,615 -0.05(-1.61%)
Jan 19, 2021 3.060 3.140 3.060 3.100 50,343 +0.00(+0.00%)
Jan 18, 2021 3.290 3.290 3.050 3.100 22,282 -0.05(-1.59%)
Jan 15, 2021 3.150 3.180 3.050 3.150 58,350 -0.05(-1.56%)
Jan 14, 2021 3.250 3.260 3.170 3.200 81,450 -0.01(-0.31%)
Jan 13, 2021 3.360 3.360 3.130 3.210 51,984 -0.14(-4.18%)
Jan 12, 2021 3.070 3.350 3.000 3.350 187,930 +0.25(+8.06%)
Jan 11, 2021 3.090 3.100 2.970 3.100 36,246 +0.03(+0.98%)
Jan 08, 2021 3.090 3.100 3.000 3.070 57,275 -0.03(-0.97%)
Jan 07, 2021 3.250 3.250 3.100 3.100 86,672 -0.10(-3.13%)
Jan 06, 2021 3.190 3.250 3.150 3.200 55,700 +0.05(+1.59%)
Jan 05, 2021 3.250 3.250 3.060 3.150 39,583 -0.10(-3.08%)
Jan 04, 2021 3.200 3.280 3.175 3.250 24,538 +0.05(+1.56%)
Dec 31, 2020 3.200 3.200 3.200 0 +0.14(+4.58%)
Dec 30, 2020 3.110 3.140 2.750 3.060 85,052 -0.05(-1.61%)
Dec 29, 2020 3.090 3.150 3.090 3.110 54,786 +0.06(+1.97%)
Dec 24, 2020 3.050 3.050 3.050 0 -0.02(-0.65%)
Dec 23, 2020 3.050 3.070 3.000 3.070 41,458 +0.01(+0.33%)
Dec 22, 2020 2.990 3.060 2.940 3.060 47,512 +0.01(+0.33%)
Dec 21, 2020 2.950 3.050 2.950 3.050 44,601 +0.05(+1.67%)
Dec 18, 2020 2.990 3.050 2.950 3.000 93,400 +0.00(+0.00%)
Dec 17, 2020 2.900 3.030 2.890 3.000 59,980 +0.00(+0.00%)
Dec 16, 2020 3.000 3.020 2.910 3.000 146,182 -0.05(-1.64%)
Dec 15, 2020 2.950 3.050 2.940 3.050 569,807 +0.05(+1.67%)
Dec 14, 2020 2.900 3.000 2.890 3.000 47,099 +0.00(+0.00%)
Dec 11, 2020 2.950 3.000 2.890 3.000 209,397 +0.00(+0.00%)
Dec 10, 2020 2.860 3.000 2.860 3.000 89,745 +0.03(+1.01%)
Dec 09, 2020 2.950 3.000 2.900 2.970 290,450 -0.03(-1.00%)
Dec 08, 2020 2.950 3.000 2.900 3.000 92,782 +0.00(+0.00%)
Dec 07, 2020 2.990 3.000 2.950 3.000 169,153 +0.01(+0.33%)
Dec 04, 2020 2.720 3.000 2.720 2.990 1,311,405 +0.12(+4.18%)
Dec 03, 2020 2.730 2.870 2.730 2.870 82,095 +0.14(+5.13%)
Dec 02, 2020 2.700 2.950 2.700 2.730 730,102 -0.02(-0.73%)
Dec 01, 2020 2.510 2.850 2.510 2.750 91,598 +0.10(+3.77%)
Nov 30, 2020 2.600 2.650 2.450 2.650 40,260 +0.10(+3.92%)
Nov 27, 2020 2.580 2.580 2.550 2.550 17,708 +0.00(+0.00%)
Nov 26, 2020 2.650 2.650 2.550 2.550 13,550 -0.15(-5.56%)
Nov 25, 2020 2.640 2.720 2.550 2.700 78,036 +0.07(+2.66%)
Nov 24, 2020 2.650 2.720 2.610 2.630 99,300 -0.03(-1.13%)
Nov 23, 2020 2.640 2.680 2.570 2.660 45,737 +0.01(+0.38%)
Nov 20, 2020 2.500 2.650 2.490 2.650 190,352 +0.15(+6.00%)
Nov 19, 2020 2.450 2.500 2.440 2.500 44,225 +0.04(+1.63%)
Nov 18, 2020 2.450 2.490 2.440 2.460 16,509 +0.07(+2.93%)
Nov 17, 2020 2.420 2.420 2.350 2.390 21,516 -0.04(-1.65%)
Nov 16, 2020 2.500 2.500 2.430 2.430 15,590 -0.06(-2.41%)
Nov 13, 2020 2.480 2.500 2.450 2.490 53,532 +0.01(+0.40%)
Nov 12, 2020 2.400 2.500 2.400 2.480 61,160 +0.08(+3.33%)
Nov 11, 2020 2.410 2.410 2.300 2.400 47,392 +0.07(+3.00%)
Nov 10, 2020 2.350 2.350 2.300 2.330 25,005 -0.02(-0.85%)
Nov 09, 2020 2.200 2.380 2.180 2.350 144,226 +0.17(+7.80%)
Nov 06, 2020 2.150 2.180 2.150 2.180 26,605 +0.03(+1.40%)
Nov 05, 2020 2.120 2.150 2.110 2.150 37,500 +0.05(+2.38%)
Nov 04, 2020 2.110 2.110 2.100 2.100 3,600 +0.00(+0.00%)
Nov 03, 2020 2.110 2.110 2.100 2.100 3,600 +0.00(+0.00%)
Nov 02, 2020 2.100 2.130 2.100 2.100 4,400 +0.00(+0.00%)
Oct 30, 2020 2.100 2.100 2.100 2.100 16,969 -0.02(-0.94%)
Oct 29, 2020 2.100 2.120 2.060 2.120 68,400 +0.03(+1.44%)
Oct 28, 2020 2.070 2.100 2.060 2.090 39,200 +0.01(+0.48%)
Oct 27, 2020 2.070 2.100 2.070 2.080 11,905 -0.04(-1.89%)
Oct 26, 2020 2.120 2.120 2.100 2.120 28,233 +0.00(+0.00%)
Oct 23, 2020 2.090 2.150 2.090 2.120 108,732 +0.03(+1.44%)
Oct 22, 2020 2.040 2.100 2.040 2.090 66,500 +0.03(+1.46%)
Oct 21, 2020 2.140 2.140 2.040 2.060 36,625 -0.07(-3.29%)
Oct 20, 2020 2.140 2.170 2.090 2.130 103,402 +0.01(+0.47%)
Oct 19, 2020 2.120 2.170 2.100 2.120 83,497 -0.01(-0.47%)
Oct 16, 2020 2.160 2.170 2.040 2.130 262,505 -0.02(-0.93%)
Oct 15, 2020 2.060 2.180 2.010 2.150 67,016 +0.07(+3.37%)
Oct 14, 2020 2.070 2.090 2.060 2.080 28,501 +0.02(+0.97%)
Oct 13, 2020 2.150 2.150 2.050 2.060 36,449 -0.09(-4.19%)
Oct 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 08, 2020 2.050 2.150 2.050 2.150 100,350 +0.14(+6.97%)
Oct 07, 2020 2.000 2.150 2.000 2.010 172,702 +0.01(+0.50%)
Oct 06, 2020 2.050 2.090 2.000 2.000 95,250 -0.01(-0.50%)
Oct 05, 2020 2.060 2.070 2.000 2.010 65,801 -0.03(-1.47%)
Oct 02, 2020 2.010 2.040 2.000 2.040 18,258 +0.03(+1.49%)
Oct 01, 2020 2.070 2.080 2.010 2.010 23,415 -0.03(-1.47%)
Sep 30, 2020 2.060 2.100 2.010 2.040 53,228 +0.00(+0.00%)
Sep 29, 2020 2.040 2.100 2.020 2.040 114,844 -0.06(-2.86%)
Sep 28, 2020 2.190 2.200 2.010 2.100 177,324 -0.10(-4.55%)
Sep 25, 2020 1.960 2.250 1.960 2.200 161,130 +0.25(+12.82%)
Sep 24, 2020 1.810 1.980 1.810 1.950 225,333 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.870 1.950 266,507 +0.05(+2.63%)
Sep 22, 2020 1.950 1.950 1.850 1.900 43,100 -0.07(-3.55%)
Sep 21, 2020 1.980 2.000 1.940 1.970 126,700 -0.03(-1.50%)
Sep 18, 2020 1.850 2.000 1.850 2.000 102,640 +0.03(+1.52%)
Sep 17, 2020 2.030 2.030 1.950 1.970 68,005 -0.04(-1.99%)
Sep 16, 2020 2.020 2.030 2.010 2.010 245,947 +0.01(+0.50%)
Sep 15, 2020 2.000 2.020 2.000 2.000 22,100 +0.00(+0.00%)
Sep 14, 2020 1.950 2.020 1.950 2.000 84,978 +0.00(+0.00%)
Sep 11, 2020 2.000 2.000 1.950 2.000 81,499 -0.02(-0.99%)
Sep 10, 2020 2.000 2.020 2.000 2.020 47,687 +0.02(+1.00%)
Sep 09, 2020 2.000 2.020 2.000 2.000 11,963 -0.02(-0.99%)
Sep 08, 2020 2.000 2.020 1.970 2.020 147,015 +0.02(+1.00%)
Sep 04, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 03, 2020 2.010 2.050 2.000 2.050 86,785 -0.01(-0.49%)
Sep 02, 2020 2.040 2.090 2.040 2.060 100,917 +0.03(+1.48%)
Sep 01, 2020 1.990 2.030 1.990 2.030 153,959 +0.04(+2.01%)
Aug 31, 2020 1.980 2.020 1.950 1.990 203,164 +0.01(+0.51%)
Aug 28, 2020 1.970 2.000 1.900 1.980 89,183 -0.01(-0.50%)
Aug 27, 2020 2.000 2.040 1.950 1.990 333,600 +0.01(+0.51%)
Aug 26, 2020 1.900 2.000 1.900 1.980 693,523 -0.02(-1.00%)
Aug 25, 2020 1.840 2.000 1.840 2.000 388,853 +0.15(+8.11%)
Aug 21, 2020 1.850 1.850 1.850 0 -0.10(-5.13%)
Aug 20, 2020 1.970 2.000 1.860 1.950 159,250 +0.00(+0.00%)
Aug 19, 2020 1.950 1.970 1.900 1.950 27,950 +0.00(+0.00%)
Aug 18, 2020 1.810 1.950 1.810 1.950 45,000 +0.05(+2.63%)
Aug 17, 2020 1.880 1.900 1.850 1.900 59,100 +0.04(+2.15%)
Aug 14, 2020 1.850 1.890 1.800 1.860 80,031 -0.03(-1.59%)
Aug 13, 2020 1.850 1.890 1.850 1.890 34,289 +0.05(+2.72%)
Aug 12, 2020 1.850 1.890 1.810 1.840 78,500 -0.06(-3.16%)
Aug 11, 2020 1.850 1.940 1.850 1.900 102,051 +0.01(+0.53%)
Aug 10, 2020 1.720 1.900 1.720 1.890 103,142 +0.01(+0.53%)
Aug 07, 2020 1.800 1.900 1.800 1.880 296,418 +0.08(+4.44%)
Aug 06, 2020 1.800 1.860 1.800 1.800 141,302 -0.05(-2.70%)
Aug 05, 2020 1.740 1.870 1.730 1.850 220,355 +0.13(+7.56%)
Aug 04, 2020 1.570 1.720 1.570 1.720 323,422 +0.15(+9.55%)
Jul 31, 2020 1.570 1.570 1.570 0 +0.25(+18.94%)
Jul 30, 2020 1.300 1.320 1.200 1.320 23,550 +0.02(+1.54%)
Jul 29, 2020 1.150 1.300 1.150 1.300 24,714 +0.10(+8.33%)
Jul 28, 2020 1.220 1.220 1.200 1.200 14,000 -0.02(-1.64%)
Jul 27, 2020 1.220 1.220 1.190 1.220 30,600 +0.00(+0.00%)
Jul 24, 2020 1.240 1.240 1.220 1.220 17,905 -0.05(-3.94%)
Jul 22, 2020 1.270 1.270 1.270 0 +0.03(+2.42%)
Jul 21, 2020 1.240 1.240 1.240 1.240 1,000 +0.00(+0.00%)
Jul 20, 2020 1.230 1.250 1.220 1.240 20,500 -0.01(-0.80%)
Jul 17, 2020 1.280 1.280 1.250 1.250 25,500 +0.00(+0.00%)
Jul 16, 2020 1.310 1.310 1.250 1.250 20,800 -0.03(-2.34%)
Jul 15, 2020 1.260 1.280 1.260 1.280 7,350 -0.02(-1.54%)
Jul 14, 2020 1.300 1.300 1.300 1.300 8,650 -0.01(-0.76%)
Jul 13, 2020 1.350 1.350 1.310 1.310 32,100 -0.01(-0.76%)
Jul 10, 2020 1.320 1.320 1.320 1.320 300 -0.08(-5.71%)
Jul 08, 2020 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 07, 2020 1.300 1.300 1.300 1.300 7,600 -0.01(-0.76%)
Jul 06, 2020 1.300 1.310 1.300 1.310 10,325 +0.01(+0.77%)
Jul 03, 2020 1.380 1.380 1.300 1.300 1,800 -0.05(-3.70%)
Jul 02, 2020 1.330 1.400 1.320 1.350 12,700 +0.05(+3.85%)
Jun 30, 2020 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 29, 2020 1.340 1.400 1.300 1.400 7,159 +0.12(+9.37%)
Jun 26, 2020 1.280 1.280 1.260 1.280 12,050 -0.02(-1.54%)
Jun 25, 2020 1.300 1.350 1.250 1.300 16,864 +0.01(+0.78%)
Jun 24, 2020 1.300 1.320 1.290 1.290 24,159 -0.01(-0.77%)
Jun 23, 2020 1.350 1.350 1.300 1.300 49,250 -0.06(-4.41%)
Jun 22, 2020 1.400 1.400 1.350 1.360 17,700 -0.07(-4.90%)
Jun 19, 2020 1.410 1.430 1.400 1.430 10,000 +0.02(+1.42%)
Jun 18, 2020 1.440 1.440 1.390 1.410 8,050 -0.04(-2.76%)
Jun 17, 2020 1.480 1.480 1.420 1.450 18,469 -0.06(-3.97%)
Jun 16, 2020 1.500 1.520 1.500 1.510 35,741 +0.03(+2.03%)
Jun 15, 2020 1.520 1.520 1.480 1.480 1,639 -0.04(-2.63%)
Jun 12, 2020 1.450 1.570 1.440 1.520 73,551 +0.09(+6.29%)
Jun 11, 2020 1.490 1.490 1.360 1.430 44,029 -0.07(-4.67%)
Jun 10, 2020 1.480 1.550 1.450 1.500 31,100 -0.09(-5.66%)
Jun 09, 2020 1.550 1.600 1.500 1.590 58,514 -0.01(-0.63%)
Jun 08, 2020 1.500 1.650 1.500 1.600 296,963 +0.16(+11.11%)
Jun 05, 2020 1.150 1.500 1.140 1.440 222,797 +0.34(+30.91%)
Jun 04, 2020 1.150 1.150 1.050 1.100 24,600 -0.05(-4.35%)
Jun 03, 2020 1.180 1.220 1.120 1.150 32,470 -0.10(-8.00%)
Jun 02, 2020 1.250 1.250 1.180 1.250 6,386 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.