Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0900 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0900 0 -0.01(-5.26%)
May 21, 2024 0.0800 0.0950 0.0800 0.0950 163,653 +0.02(+35.71%)
May 16, 2024 0.0700 0 +0.01(+16.67%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 58,700 -0.01(-20.00%)
May 07, 2024 0.0750 0.0750 0 -0.01(-11.76%)
May 03, 2024 0.0850 0 +0.01(+13.33%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 26,780 +0.00(+7.14%)
Apr 30, 2024 0.0700 0.0700 500 +0.01(+16.67%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 215,000 -0.01(-14.29%)
Apr 26, 2024 0.0500 0.0700 0.0500 0.0700 167,500 +0.01(+16.67%)
Apr 24, 2024 0.0600 0.0600 433 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Apr 22, 2024 0.0800 0.0800 0.0400 0.0600 155,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 05, 2024 0.0550 0 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 40,100 -0.01(-20.00%)
Apr 02, 2024 0.0750 0.0750 462 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0750 0.0600 0.0750 76,950 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.01(-12.50%)
Mar 27, 2024 0.0850 0.0950 0.0800 0.0800 137,400 +0.01(+14.29%)
Mar 25, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 302,000 +0.01(+37.50%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 488 +0.00(+14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0 -0.01(-22.22%)
Feb 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 50 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.01(+28.57%)
Jan 24, 2024 0.0350 0.0350 0 -0.04(-53.33%)
Jan 15, 2024 0.0750 0 +0.01(+25.00%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 101,000 +0.02(+71.43%)
Jan 10, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0 -0.02(-36.36%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2023 0.0500 40 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+42.86%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 65,000 -0.01(-30.00%)
Nov 09, 2023 0.0500 0 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0 -0.02(-28.57%)
Oct 31, 2023 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+16.67%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+71.43%)
Oct 24, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Oct 17, 2023 0.0500 0 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 166,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 107,000 +0.01(+22.22%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 19, 2023 0.0350 0 +0.01(+16.67%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0 -0.03(-50.00%)
Jul 14, 2023 0.0600 0 +0.01(+20.00%)
Jul 12, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2023 0.0450 0.0550 0.0450 0.0550 18,455 +0.01(+22.22%)
Jun 20, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.