Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 58,700 -0.01(-20.00%)
May 07, 2024 0.0750 0.0750 0 -0.01(-11.76%)
May 03, 2024 0.0850 0 +0.01(+13.33%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 26,780 +0.00(+7.14%)
Apr 30, 2024 0.0700 0.0700 500 +0.01(+16.67%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 215,000 -0.01(-14.29%)
Apr 26, 2024 0.0500 0.0700 0.0500 0.0700 167,500 +0.01(+16.67%)
Apr 24, 2024 0.0600 0.0600 433 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Apr 22, 2024 0.0800 0.0800 0.0400 0.0600 155,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 05, 2024 0.0550 0 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 40,100 -0.01(-20.00%)
Apr 02, 2024 0.0750 0.0750 462 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0750 0.0600 0.0750 76,950 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.01(-12.50%)
Mar 27, 2024 0.0850 0.0950 0.0800 0.0800 137,400 +0.01(+14.29%)
Mar 25, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 302,000 +0.01(+37.50%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 488 +0.00(+14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.