Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.270 2.480 2.270 2.355 22,100 +0.06(+2.39%)
May 28, 2020 2.650 2.741 2.280 2.300 25,485 -0.31(-11.88%)
May 27, 2020 3.090 3.090 2.610 2.610 21,370 -0.49(-15.81%)
May 26, 2020 3.260 3.260 3.080 3.100 8,217 -0.15(-4.58%)
May 22, 2020 3.220 3.250 3.219 3.249 6,000 +0.07(+2.17%)
May 21, 2020 3.160 3.180 3.150 3.180 4,020 +0.08(+2.58%)
May 20, 2020 3.050 3.320 3.020 3.100 41,931 +0.08(+2.65%)
May 19, 2020 2.960 3.020 2.960 3.020 1,874 +0.00(+0.04%)
May 18, 2020 2.880 3.020 2.880 3.019 3,469 -0.00(-0.04%)
May 15, 2020 3.050 3.050 3.009 3.020 2,000 -0.01(-0.33%)
May 14, 2020 2.860 3.030 2.860 3.030 6,841 +0.03(+1.00%)
May 13, 2020 3.150 3.150 3.000 3.000 7,931 -0.15(-4.76%)
May 12, 2020 3.150 3.150 3.140 3.150 2,623 +0.01(+0.32%)
May 11, 2020 3.150 3.150 3.140 3.140 7,596 +0.00(+0.14%)
May 08, 2020 3.150 3.150 3.120 3.136 14,600 +0.03(+0.82%)
May 07, 2020 3.160 3.160 3.087 3.110 10,778 -0.03(-0.96%)
May 06, 2020 3.175 3.175 3.130 3.140 9,537 -0.01(-0.32%)
May 05, 2020 3.300 3.345 3.150 3.150 8,814 -0.15(-4.55%)
May 04, 2020 3.200 3.300 3.103 3.300 3,635 +0.10(+3.12%)
May 01, 2020 3.340 3.340 3.197 3.200 5,000 -0.09(-2.74%)
Apr 30, 2020 3.240 3.400 3.240 3.290 6,266 -0.11(-3.24%)
Apr 29, 2020 3.510 3.510 3.300 3.400 11,750 -0.11(-3.02%)
Apr 28, 2020 3.560 3.570 3.500 3.506 8,795 -0.05(-1.52%)
Apr 27, 2020 3.560 3.581 3.550 3.560 5,653 +0.01(+0.28%)
Apr 24, 2020 3.649 3.650 3.540 3.550 7,800 -0.09(-2.48%)
Apr 23, 2020 3.800 3.800 3.620 3.640 9,177 -0.16(-4.21%)
Apr 22, 2020 3.760 3.800 3.760 3.800 12,589 +0.05(+1.33%)
Apr 21, 2020 3.750 3.790 3.750 3.750 12,871 +0.01(+0.27%)
Apr 20, 2020 3.750 3.750 3.710 3.740 8,244 +0.03(+0.81%)
Apr 17, 2020 3.790 3.793 3.690 3.710 11,300 +0.02(+0.54%)
Apr 16, 2020 3.670 3.800 3.670 3.690 9,447 +0.02(+0.54%)
Apr 15, 2020 3.460 3.720 3.460 3.670 17,776 -0.04(-1.08%)
Apr 14, 2020 3.750 3.750 3.700 3.710 14,226 +0.03(+0.82%)
Apr 13, 2020 3.660 3.700 3.620 3.680 18,772 +0.07(+1.94%)
Apr 09, 2020 3.640 3.650 3.590 3.610 24,900 +0.02(+0.56%)
Apr 08, 2020 3.470 3.590 3.470 3.590 24,434 +0.12(+3.46%)
Apr 07, 2020 3.470 3.470 3.440 3.470 24,464 +0.09(+2.66%)
Apr 06, 2020 3.470 3.470 3.370 3.380 15,927 +0.07(+2.11%)
Apr 03, 2020 3.460 3.460 3.260 3.310 20,200 +0.09(+2.80%)
Apr 02, 2020 3.230 3.310 3.180 3.220 22,707 +0.20(+6.62%)
Apr 01, 2020 3.010 3.070 2.980 3.020 16,287 +0.06(+2.03%)
Mar 31, 2020 2.900 3.180 2.900 2.960 25,561 +0.10(+3.50%)
Mar 30, 2020 3.090 3.090 2.800 2.860 30,490 -0.24(-7.74%)
Mar 27, 2020 3.300 3.430 3.100 3.100 40,500 -0.55(-15.07%)
Mar 26, 2020 3.520 3.750 3.400 3.650 29,104 +0.07(+1.96%)
Mar 25, 2020 3.790 3.820 3.550 3.580 38,488 -0.25(-6.53%)
Mar 24, 2020 3.190 3.990 3.190 3.830 48,383 +0.52(+15.71%)
Mar 23, 2020 3.650 3.790 3.222 3.310 70,932 -0.41(-11.02%)
Mar 20, 2020 4.300 4.440 3.660 3.720 179,900 -0.46(-11.00%)
Mar 19, 2020 4.200 4.580 4.180 4.180 143,479 +0.01(+0.24%)
Mar 18, 2020 3.910 4.300 3.860 4.170 150,308 +0.32(+8.31%)
Mar 17, 2020 3.830 3.990 3.620 3.850 82,354 +0.24(+6.65%)
Mar 16, 2020 3.750 3.870 3.181 3.610 110,461 -0.07(-1.90%)
Mar 13, 2020 4.370 4.550 3.260 3.680 224,300 -0.50(-11.96%)
Mar 12, 2020 4.540 4.990 3.880 4.180 372,190 +0.33(+8.57%)
Mar 11, 2020 2.800 4.000 2.800 3.850 523,997 +1.14(+42.07%)
Mar 10, 2020 2.150 2.710 2.070 2.710 242,381 +0.74(+37.56%)
Mar 09, 2020 1.950 1.990 1.910 1.970 53,614 +0.07(+3.68%)
Mar 06, 2020 1.920 1.950 1.840 1.900 34,900 +0.07(+3.83%)
Mar 05, 2020 1.880 1.940 1.810 1.830 85,124 -0.04(-2.14%)
Mar 04, 2020 1.740 1.950 1.720 1.870 77,008 +0.13(+7.34%)
Mar 03, 2020 1.880 1.940 1.740 1.742 93,566 -0.04(-2.12%)
Mar 02, 2020 1.660 1.851 1.660 1.780 62,083 +0.13(+7.65%)
Feb 28, 2020 1.730 1.730 1.600 1.653 23,300 -0.08(-4.42%)
Feb 27, 2020 1.640 1.770 1.532 1.730 42,712 +0.04(+2.53%)
Feb 26, 2020 1.820 1.865 1.616 1.687 25,232 -0.13(-7.29%)
Feb 25, 2020 1.790 1.860 1.790 1.820 7,247 -0.04(-2.15%)
Feb 24, 2020 2.070 2.070 1.780 1.860 19,035 -0.08(-4.22%)
Feb 21, 2020 1.950 1.954 1.810 1.942 39,600 -0.09(-4.33%)
Feb 20, 2020 1.980 2.120 1.920 2.030 18,959 +0.00(+0.00%)
Feb 19, 2020 2.040 2.450 2.010 2.030 148,101 +0.00(+0.00%)
Feb 18, 2020 1.980 2.070 1.970 2.030 19,311 -0.02(-0.98%)
Feb 14, 2020 2.100 2.150 2.010 2.050 47,200 -0.02(-0.97%)
Feb 13, 2020 1.920 2.140 1.920 2.070 21,562 +0.00(+0.00%)
Feb 12, 2020 2.160 2.220 2.060 2.070 39,059 -0.17(-7.59%)
Feb 11, 2020 2.050 2.290 2.050 2.240 46,740 -0.02(-0.88%)
Feb 10, 2020 2.350 3.500 2.040 2.260 2,030,789 +0.24(+11.88%)
Feb 07, 2020 2.148 2.440 1.915 2.020 140,500 -0.14(-6.48%)
Feb 06, 2020 2.123 2.200 2.012 2.160 14,991 +0.08(+3.85%)
Feb 05, 2020 2.200 2.210 2.030 2.080 21,861 -0.04(-2.12%)
Feb 04, 2020 2.160 2.300 2.000 2.125 90,755 +0.08(+4.17%)
Feb 03, 2020 2.210 2.309 2.037 2.040 60,888 -0.26(-11.31%)
Jan 31, 2020 2.400 2.520 2.300 2.300 8,800 -0.26(-10.15%)
Jan 30, 2020 2.578 2.578 2.340 2.560 5,133 +0.06(+2.40%)
Jan 29, 2020 2.610 2.660 2.500 2.500 33,621 -0.27(-9.74%)
Jan 28, 2020 2.628 2.770 2.590 2.770 21,879 +0.06(+2.11%)
Jan 27, 2020 2.590 3.160 2.450 2.713 52,659 -0.01(-0.54%)
Jan 24, 2020 2.902 2.914 2.600 2.727 20,900 -0.04(-1.60%)
Jan 23, 2020 2.410 3.000 2.370 2.772 259,798 +0.37(+15.49%)
Jan 22, 2020 2.360 2.470 2.300 2.400 27,744 +0.10(+4.35%)
Jan 21, 2020 2.500 2.500 2.300 2.300 28,968 -0.14(-5.61%)
Jan 17, 2020 2.630 2.630 2.400 2.437 8,400 -0.02(-0.95%)
Jan 16, 2020 2.500 2.537 2.450 2.460 17,715 -0.12(-4.63%)
Jan 15, 2020 2.590 2.677 2.490 2.579 23,897 +0.09(+3.59%)
Jan 14, 2020 2.486 2.645 2.455 2.490 75,303 -0.08(-3.26%)
Jan 13, 2020 2.660 2.660 2.401 2.574 27,966 -0.09(-3.23%)
Jan 10, 2020 2.790 2.800 2.600 2.660 7,400 -0.10(-3.62%)
Jan 09, 2020 2.489 2.800 2.470 2.760 17,559 +0.27(+10.84%)
Jan 08, 2020 2.400 2.490 2.380 2.490 1,460 -0.02(-0.80%)
Jan 07, 2020 2.383 2.518 2.380 2.510 3,435 +0.01(+0.44%)
Jan 06, 2020 2.650 2.650 2.390 2.499 3,785 +0.11(+4.61%)
Jan 03, 2020 2.510 2.510 2.250 2.389 18,300 -0.21(-8.12%)
Jan 02, 2020 2.720 2.720 2.500 2.600 20,909 -0.14(-5.11%)
Dec 31, 2019 2.740 2.780 2.700 2.740 7,000 -0.11(-3.93%)
Dec 30, 2019 2.805 2.852 2.710 2.852 3,194 +0.04(+1.37%)
Dec 27, 2019 2.814 2.814 2.814 2.814 300 +0.09(+3.44%)
Dec 26, 2019 2.905 2.905 2.600 2.720 12,738 -0.14(-4.89%)
Dec 24, 2019 2.800 2.860 2.800 2.860 800 +0.01(+0.34%)
Dec 23, 2019 2.850 2.850 2.850 2.850 137 +0.00(+0.00%)
Dec 20, 2019 2.850 2.850 2.850 2.850 1,500 +0.05(+1.79%)
Dec 19, 2019 2.925 2.925 2.800 2.800 1,620 -0.16(-5.41%)
Dec 18, 2019 3.040 3.040 2.960 2.960 2,247 +0.03(+0.95%)
Dec 17, 2019 2.717 2.985 2.717 2.932 3,069 +0.12(+4.35%)
Dec 16, 2019 2.750 2.811 2.750 2.810 6,659 -0.17(-5.66%)
Dec 13, 2019 2.914 3.020 2.830 2.979 4,900 +0.11(+3.87%)
Dec 12, 2019 2.877 3.002 2.800 2.868 19,150 +0.07(+2.41%)
Dec 11, 2019 2.740 2.900 2.740 2.800 5,700 +0.10(+3.71%)
Dec 10, 2019 2.666 2.700 2.666 2.700 684 +0.04(+1.50%)
Dec 09, 2019 2.655 2.676 2.650 2.660 1,643 -0.04(-1.48%)
Dec 06, 2019 2.870 2.870 2.610 2.700 22,300 -0.15(-5.26%)
Dec 05, 2019 2.909 2.909 2.850 2.850 427 -0.12(-4.04%)
Dec 04, 2019 2.940 2.990 2.900 2.970 6,139 -0.17(-5.41%)
Dec 03, 2019 3.180 3.190 3.020 3.140 2,093 -0.08(-2.48%)
Dec 02, 2019 3.030 3.220 3.020 3.220 18,655 +0.26(+8.78%)
Nov 29, 2019 2.890 2.960 2.770 2.960 9,400 +0.25(+9.23%)
Nov 27, 2019 2.880 2.890 2.700 2.710 8,300 -0.04(-1.45%)
Nov 26, 2019 2.550 2.881 2.550 2.750 4,890 +0.06(+2.23%)
Nov 25, 2019 2.970 3.030 2.600 2.690 9,614 -0.09(-3.24%)
Nov 22, 2019 3.250 3.250 2.780 2.780 6,700 -0.10(-3.48%)
Nov 21, 2019 2.786 3.390 2.740 2.880 49,485 +0.20(+7.47%)
Nov 20, 2019 2.880 2.880 2.560 2.680 23,983 -0.19(-6.62%)
Nov 19, 2019 2.900 2.900 2.800 2.870 7,591 -0.14(-4.65%)
Nov 18, 2019 3.120 3.120 2.900 3.010 27,274 -0.33(-9.75%)
Nov 15, 2019 3.390 3.427 3.237 3.335 3,600 +0.15(+4.55%)
Nov 14, 2019 3.110 3.190 3.100 3.190 9,933 +0.04(+1.27%)
Nov 13, 2019 3.600 3.600 3.147 3.150 31,549 -0.30(-8.70%)
Nov 12, 2019 3.420 3.650 3.420 3.450 57,490 -0.13(-3.63%)
Nov 11, 2019 3.530 3.585 3.510 3.580 1,958 +0.10(+2.84%)
Nov 08, 2019 3.605 3.640 3.481 3.481 15,200 -0.23(-6.16%)
Nov 07, 2019 3.838 3.838 3.700 3.710 10,265 -0.19(-4.86%)
Nov 06, 2019 4.010 4.010 3.850 3.900 12,519 -0.11(-2.75%)
Nov 05, 2019 4.300 4.330 4.010 4.010 33,434 -0.35(-7.99%)
Nov 04, 2019 4.860 4.860 4.280 4.358 10,812 -0.19(-4.22%)
Nov 01, 2019 4.790 4.890 4.551 4.551 8,200 -0.25(-5.20%)
Oct 31, 2019 5.350 5.350 4.800 4.800 12,472 -0.55(-10.28%)
Oct 30, 2019 4.840 5.350 4.731 5.350 15,710 +0.61(+12.87%)
Oct 29, 2019 4.714 4.740 4.714 4.740 1,746 -0.12(-2.47%)
Oct 28, 2019 4.779 4.950 4.779 4.860 4,877 -0.09(-1.81%)
Oct 25, 2019 4.930 4.949 4.520 4.949 26,800 -0.15(-2.95%)
Oct 24, 2019 5.100 5.100 4.810 5.100 13,290 -0.10(-1.92%)
Oct 23, 2019 5.340 5.340 5.100 5.200 21,867 +0.11(+2.16%)
Oct 22, 2019 4.400 5.090 4.120 5.090 71,546 +0.72(+16.45%)
Oct 21, 2019 4.320 4.400 4.320 4.371 1,166 +0.15(+3.58%)
Oct 18, 2019 4.080 4.220 4.080 4.220 300 +0.02(+0.48%)
Oct 17, 2019 4.140 4.450 4.120 4.200 10,570 +0.09(+2.19%)
Oct 16, 2019 4.080 4.310 4.080 4.110 18,104 +0.12(+2.92%)
Oct 15, 2019 3.770 4.200 3.770 3.993 36,536 +0.19(+5.08%)
Oct 14, 2019 3.690 3.950 3.690 3.800 38,374 +0.06(+1.60%)
Oct 11, 2019 3.630 3.750 3.620 3.740 4,600 +0.26(+7.47%)
Oct 10, 2019 3.690 3.704 3.480 3.480 2,135 -0.22(-5.95%)
Oct 09, 2019 3.700 3.712 3.650 3.700 5,165 +0.09(+2.39%)
Oct 08, 2019 3.540 3.614 3.526 3.614 1,201 +0.05(+1.47%)
Oct 07, 2019 3.570 3.570 3.500 3.561 10,794 +0.30(+9.24%)
Oct 04, 2019 3.460 3.460 3.260 3.260 400 -0.14(-4.12%)
Oct 03, 2019 3.400 3.400 3.400 3.400 1,428 +0.09(+2.72%)
Oct 02, 2019 3.561 3.561 3.310 3.310 11,972 -0.13(-3.84%)
Oct 01, 2019 3.340 3.550 3.340 3.442 5,827 +0.05(+1.54%)
Sep 30, 2019 3.320 3.400 3.300 3.390 3,612 +0.14(+4.16%)
Sep 27, 2019 3.220 3.410 3.200 3.255 8,600 +0.00(+0.14%)
Sep 26, 2019 3.200 3.250 3.200 3.250 3,784 -0.05(-1.52%)
Sep 25, 2019 3.510 3.510 3.280 3.300 1,227 -0.15(-4.35%)
Sep 24, 2019 3.500 3.500 3.450 3.450 1,558 +0.05(+1.38%)
Sep 23, 2019 3.410 3.435 3.400 3.403 2,184 -0.07(-1.93%)
Sep 20, 2019 3.470 3.560 3.470 3.470 10,000 -0.13(-3.61%)
Sep 19, 2019 3.650 3.700 3.510 3.600 17,414 +0.11(+3.13%)
Sep 18, 2019 3.460 3.591 3.416 3.491 2,790 -0.19(-5.14%)
Sep 17, 2019 3.630 3.700 3.630 3.680 2,420 +0.09(+2.51%)
Sep 16, 2019 3.480 3.620 3.387 3.590 4,206 +0.15(+4.36%)
Sep 13, 2019 3.440 3.440 3.440 3.440 100 +0.00(+0.00%)
Sep 12, 2019 3.497 3.497 3.410 3.440 834 +0.03(+0.88%)
Sep 11, 2019 3.430 3.460 3.250 3.410 3,674 +0.00(+0.00%)
Sep 10, 2019 3.330 3.540 3.330 3.410 6,738 +0.11(+3.33%)
Sep 09, 2019 3.190 3.390 3.191 3.300 5,707 +0.14(+4.57%)
Sep 06, 2019 3.150 3.177 3.150 3.156 6,100 +0.05(+1.47%)
Sep 05, 2019 3.240 3.240 3.110 3.110 16,278 -0.10(-3.12%)
Sep 04, 2019 3.480 3.480 3.210 3.210 9,248 -0.12(-3.60%)
Sep 03, 2019 3.360 3.480 3.150 3.330 11,094 -0.03(-0.89%)
Aug 30, 2019 3.300 3.490 3.300 3.360 20,800 +0.12(+3.70%)
Aug 29, 2019 3.480 3.483 3.190 3.240 5,735 -0.14(-4.14%)
Aug 28, 2019 3.150 3.540 3.150 3.380 37,338 +0.29(+9.35%)
Aug 27, 2019 3.300 3.300 2.995 3.091 19,381 -0.14(-4.30%)
Aug 26, 2019 3.000 3.349 2.831 3.230 10,492 +0.23(+7.67%)
Aug 23, 2019 3.306 3.430 2.960 3.000 11,000 -0.25(-7.69%)
Aug 22, 2019 3.230 3.370 3.200 3.250 3,988 +0.05(+1.56%)
Aug 21, 2019 2.860 3.450 2.850 3.200 66,193 +0.35(+12.30%)
Aug 20, 2019 2.970 2.970 2.800 2.849 16,456 -0.15(-5.02%)
Aug 19, 2019 3.040 3.083 2.966 3.000 12,594 -0.05(-1.64%)
Aug 16, 2019 2.860 3.060 2.850 3.050 10,300 +0.18(+6.27%)
Aug 15, 2019 2.900 3.040 2.850 2.870 13,291 -0.06(-2.05%)
Aug 14, 2019 2.930 2.950 2.900 2.930 9,607 -0.27(-8.46%)
Aug 13, 2019 3.250 3.341 2.840 3.201 24,493 -0.01(-0.29%)
Aug 12, 2019 3.300 3.320 3.150 3.210 4,231 -0.14(-4.18%)
Aug 09, 2019 3.440 3.480 3.250 3.350 8,700 +0.05(+1.51%)
Aug 08, 2019 3.300 3.300 3.300 3.300 52 +0.00(+0.00%)
Aug 07, 2019 3.514 3.514 3.270 3.300 8,067 -0.15(-4.35%)
Aug 06, 2019 3.780 3.780 3.450 3.450 18,401 -0.38(-9.92%)
Aug 05, 2019 3.970 4.002 3.760 3.830 20,129 -0.23(-5.67%)
Aug 02, 2019 4.030 4.060 4.010 4.060 6,400 +0.00(+0.00%)
Aug 01, 2019 4.200 4.200 4.050 4.060 13,649 -0.12(-2.87%)
Jul 31, 2019 4.490 4.490 4.180 4.180 1,441 -0.16(-3.60%)
Jul 30, 2019 4.340 4.336 11 +0.00(+0.00%)
Jul 29, 2019 4.220 4.420 4.138 4.336 1,858 +0.12(+2.75%)
Jul 26, 2019 4.230 4.500 4.220 4.220 1,800 -0.03(-0.71%)
Jul 25, 2019 4.250 4.250 4.250 4.250 428 -0.01(-0.23%)
Jul 24, 2019 4.280 4.280 4.230 4.260 9,819 -0.04(-0.93%)
Jul 23, 2019 4.347 4.347 4.300 4.300 1,262 -0.08(-1.83%)
Jul 22, 2019 4.272 4.380 4.272 4.380 654 +0.06(+1.51%)
Jul 19, 2019 4.310 4.600 4.310 4.315 2,400 -0.05(-1.26%)
Jul 18, 2019 4.370 4.446 4.370 4.370 1,028 -0.00(-0.04%)
Jul 17, 2019 4.422 4.523 4.263 4.372 3,950 -0.25(-5.38%)
Jul 16, 2019 4.402 4.627 4.402 4.620 2,163 -0.01(-0.21%)
Jul 15, 2019 4.630 4.630 143 +0.00(+0.00%)
Jul 12, 2019 4.630 4.630 4.630 4.630 100 +0.30(+6.93%)
Jul 11, 2019 4.510 4.530 4.300 4.330 4,557 -0.19(-4.20%)
Jul 10, 2019 4.834 4.854 4.520 4.520 5,037 -0.28(-5.83%)
Jul 09, 2019 5.000 5.000 4.770 4.800 1,363 -0.14(-2.83%)
Jul 08, 2019 4.910 5.000 4.780 4.940 3,266 +0.04(+0.82%)
Jul 05, 2019 4.790 4.900 4.790 4.900 2,500 +0.13(+2.70%)
Jul 03, 2019 5.050 5.050 4.600 4.771 5,500 +0.04(+0.87%)
Jul 02, 2019 4.700 4.730 4.450 4.730 11,177 -0.07(-1.46%)
Jul 01, 2019 4.694 4.800 4.506 4.800 3,566 +0.12(+2.56%)
Jun 28, 2019 4.975 4.975 4.617 4.680 3,900 -0.04(-0.85%)
Jun 27, 2019 4.840 4.840 4.660 4.720 9,593 +0.18(+3.91%)
Jun 26, 2019 4.817 4.817 4.500 4.543 8,206 -0.16(-3.35%)
Jun 25, 2019 4.520 4.710 4.500 4.700 2,707 +0.13(+2.79%)
Jun 24, 2019 4.600 4.786 4.572 4.572 11,296 -0.01(-0.16%)
Jun 21, 2019 4.712 4.712 4.571 4.580 2,500 +0.04(+0.88%)
Jun 20, 2019 4.890 5.040 4.491 4.540 16,246 +0.26(+6.07%)
Jun 19, 2019 4.660 5.050 4.280 4.280 30,604 -0.42(-8.94%)
Jun 18, 2019 4.590 4.850 4.419 4.700 26,320 +0.25(+5.50%)
Jun 17, 2019 4.420 4.600 4.420 4.455 3,532 +0.06(+1.37%)
Jun 14, 2019 4.261 4.540 4.261 4.395 14,200 -0.07(-1.46%)
Jun 13, 2019 4.780 4.780 4.190 4.460 9,834 +0.16(+3.69%)
Jun 12, 2019 4.103 4.420 4.103 4.301 13,259 +0.20(+4.91%)
Jun 11, 2019 4.210 4.350 4.100 4.100 1,942 -0.13(-3.07%)
Jun 10, 2019 4.170 4.600 4.090 4.230 21,921 +0.05(+1.20%)
Jun 07, 2019 4.170 4.328 4.150 4.180 4,900 -0.00(-0.02%)
Jun 06, 2019 4.630 4.630 4.160 4.181 13,446 -0.01(-0.22%)
Jun 05, 2019 4.160 4.250 4.150 4.190 1,397 +0.00(+0.00%)
Jun 04, 2019 4.180 4.400 4.180 4.190 6,150 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.